INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

Jump Financial, LLC's Holding History (CIK: 0001831577)

Note: Option positions (PUT/CALL) are excluded.

Q2 2023
Shares 16,400 Value ($000) $241 Avg Close $13.53 Range $11.45 - $16.02
Q4 2022
Shares 18,200 Value ($000) $231 Avg Close $11.09 Range $8.63 - $13.18
Q3 2022
Shares 14,200 Value ($000) $126 Avg Close $10.32 Range $7.49 - $13.55
Q2 2022
Shares 25,400 Value ($000) $219 Avg Close $10.19 Range $8.27 - $12.73
Q1 2022
Shares 27,800 Value ($000) $342 Avg Close $13.37 Range $11.34 - $15.72
Q4 2021
Shares 26,100 Value ($000) $338 Avg Close $13.20 Range $11.22 - $15.81
Q3 2021
Shares 20,300 Value ($000) $238 Avg Close $11.66 Range $9.91 - $13.12
Q2 2021
Shares 32,652 Value ($000) $417 Avg Close $10.06 Range $7.40 - $12.98