INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

Ophir Asset Management Pty Ltd's Holding History (CIK: 0001844640)

Note: Option positions (PUT/CALL) are excluded.

Q2 2022

Shares 969,933 Value ($000) $17,875,865 Avg Close $10.19 Range $8.27 - $12.73

Q1 2022

Shares 2,040,226 Value ($000) $25,095 Avg Close $13.37 Range $11.34 - $15.72

Q4 2021

Shares 1,714,571 Value ($000) $22,221 Avg Close $13.20 Range $11.22 - $15.81

Q3 2021

Shares 1,162,938 Value ($000) $13,606 Avg Close $11.66 Range $9.91 - $13.12

Q2 2021

Shares 757,814 Value ($000) $9,662 Avg Close $10.06 Range $7.40 - $12.98

Q1 2021

Shares 769,127 Value ($000) $7,106 Avg Close $7.81 Range $5.76 - $11.57

Q4 2020

Shares 755,968 Value ($000) $4,974 Avg Close $5.35 Range $2.90 - $7.32

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2022	969,933	$17,875,865	$10.19	$8.27 - $12.73
Q1 2022	2,040,226	$25,095	$13.37	$11.34 - $15.72
Q4 2021	1,714,571	$22,221	$13.20	$11.22 - $15.81
Q3 2021	1,162,938	$13,606	$11.66	$9.91 - $13.12
Q2 2021	757,814	$9,662	$10.06	$7.40 - $12.98
Q1 2021	769,127	$7,106	$7.81	$5.76 - $11.57
Q4 2020	755,968	$4,974	$5.35	$2.90 - $7.32