INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

R Squared Ltd's Holding History (CIK: 0001896148)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 15,228 Value ($000) $143 Avg Close $9.02 Range $8.06 - $9.91

Q4 2024

Shares 310 Value ($000) $3 Avg Close $9.47 Range $8.44 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	15,228	$143	$9.02	$8.06 - $9.91
Q4 2024	310	$3	$9.47	$8.44 - $11.00