INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

Covestor Ltd's Holding History (CIK: 0001909846)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 150 Value ($000) $0 Avg Close $8.42 Range $6.84 - $9.74
Q3 2025
Shares 148 Value ($000) $0 Avg Close $9.02 Range $8.06 - $9.91
Q2 2025
Shares 193 Value ($000) $0 Avg Close $7.74 Range $6.50 - $8.81
Q1 2025
Shares 102 Value ($000) $0 Avg Close $9.61 Range $8.03 - $11.61
Q4 2024
Shares 114 Value ($000) $0 Avg Close $9.47 Range $8.44 - $11.00
Q3 2024
Shares 116 Value ($000) $0 Avg Close $8.86 Range $7.51 - $10.26
Q2 2024
Shares 91 Value ($000) $0 Avg Close $9.12 Range $8.30 - $10.75
Q1 2024
Shares 90 Value ($000) $0 Avg Close $9.34 Range $7.85 - $10.65
Q4 2023
Shares 101 Value ($000) $0 Avg Close $9.45 Range $6.12 - $12.07
Q3 2023
Shares 99 Value ($000) $0 Avg Close $12.80 Range $11.20 - $14.97
Q2 2023
Shares 92 Value ($000) $0 Avg Close $13.53 Range $11.45 - $16.02
Q4 2022
Shares 5 Value ($000) $0 Avg Close $11.09 Range $8.63 - $13.18