INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

BlackRock, Inc.'s Holding History (CIK: 0002012383)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 2,090,886 Value ($000) $19,571 Avg Close $8.42 Range $6.84 - $9.74

Q3 2025

Shares 2,048,830 Value ($000) $19,218 Avg Close $9.02 Range $8.06 - $9.91

Q2 2025

Shares 1,826,196 Value ($000) $14,920 Avg Close $7.74 Range $6.50 - $8.81

Q1 2025

Shares 1,763,348 Value ($000) $15,059 Avg Close $9.61 Range $8.03 - $11.61

Q4 2024

Shares 1,608,503 Value ($000) $14,557 Avg Close $9.47 Range $8.44 - $11.00

Q3 2024

Shares 1,580,527 Value ($000) $14,651 Avg Close $8.86 Range $7.51 - $10.26

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	2,090,886	$19,571	$8.42	$6.84 - $9.74
Q3 2025	2,048,830	$19,218	$9.02	$8.06 - $9.91
Q2 2025	1,826,196	$14,920	$7.74	$6.50 - $8.81
Q1 2025	1,763,348	$15,059	$9.61	$8.03 - $11.61
Q4 2024	1,608,503	$14,557	$9.47	$8.44 - $11.00
Q3 2024	1,580,527	$14,651	$8.86	$7.51 - $10.26