INSPIRED ENTMT INC

Ticker: INSE CUSIP: 45782N108 Class: Common Stock

Police & Firemen's Retirement System of New Jersey's Holding History (CIK: 0002040686)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 6,782 Value ($000) $63 Avg Close $8.42 Range $6.84 - $9.74

Q3 2025

Shares 6,782 Value ($000) $64 Avg Close $9.02 Range $8.06 - $9.91

Q2 2025

Shares 6,782 Value ($000) $55 Avg Close $7.74 Range $6.50 - $8.81

Q1 2025

Shares 6,782 Value ($000) $58 Avg Close $9.61 Range $8.03 - $11.61

Q4 2024

Shares 6,782 Value ($000) $61 Avg Close $9.47 Range $8.44 - $11.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	6,782	$63	$8.42	$6.84 - $9.74
Q3 2025	6,782	$64	$9.02	$8.06 - $9.91
Q2 2025	6,782	$55	$7.74	$6.50 - $8.81
Q1 2025	6,782	$58	$9.61	$8.03 - $11.61
Q4 2024	6,782	$61	$9.47	$8.44 - $11.00