INMUNE BIO INC

Ticker: INMB CUSIP: 45782T105 Class: COM

QUADRANT CAPITAL GROUP LLC's Holding History (CIK: 0001650717)

Note: Option positions (PUT/CALL) are excluded.

Q4 2023

Shares 60,000 Value ($000) $676 Avg Close $8.38 Range $6.53 - $11.78

Q3 2023

Shares 60,000 Value ($000) $406 Avg Close $8.29 Range $6.50 - $11.26

Q2 2023

Shares 60,000 Value ($000) $545 Avg Close $8.03 Range $6.46 - $10.45

Q1 2023

Shares 60,000 Value ($000) $388 Avg Close $8.05 Range $5.87 - $10.40

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2023	60,000	$676	$8.38	$6.53 - $11.78
Q3 2023	60,000	$406	$8.29	$6.50 - $11.26
Q2 2023	60,000	$545	$8.03	$6.46 - $10.45
Q1 2023	60,000	$388	$8.05	$5.87 - $10.40