INOTIV INC

Ticker: NOTV CUSIP: 45783Q100 Class: Common Stock

STATE STREET CORP's Holding History (CIK: 0000093751)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 124,129 Value ($000) $70 Avg Close $1.05 Range $0.47 - $1.62
Q3 2025
Shares 124,129 Value ($000) $180 Avg Close $1.78 Range $1.26 - $2.44
Q2 2025
Shares 124,129 Value ($000) $226 Avg Close $2.17 Range $1.15 - $3.32
Q1 2025
Shares 89,329 Value ($000) $197 Avg Close $3.67 Range $1.98 - $5.67
Q4 2024
Shares 89,329 Value ($000) $370 Avg Close $3.01 Range $1.63 - $6.48
Q3 2024
Shares 68,929 Value ($000) $117 Avg Close $1.69 Range $1.23 - $2.42
Q2 2024
Shares 68,929 Value ($000) $114 Avg Close $3.68 Range $1.60 - $11.20
Q1 2024
Shares 68,029 Value ($000) $744 Avg Close $5.98 Range $3.18 - $11.42
Q4 2023
Shares 69,629 Value ($000) $256 Avg Close $2.53 Range $1.61 - $3.95
Q3 2023
Shares 61,729 Value ($000) $190 Avg Close $4.58 Range $2.90 - $7.50
Q2 2023
Shares 60,929 Value ($000) $291 Avg Close $5.52 Range $3.86 - $7.65
Q1 2023
Shares 340,685 Value ($000) $1,475 Avg Close $6.37 Range $4.14 - $8.88
Q4 2022
Shares 328,326 Value ($000) $1,622 Avg Close $12.43 Range $3.65 - $23.37
Q3 2022
Shares 315,952 Value ($000) $5,324 Avg Close $18.36 Range $9.25 - $27.22
Q2 2022
Shares 298,152 Value ($000) $2,862 Avg Close $16.76 Range $9.14 - $26.83
Q1 2022
Shares 320,607 Value ($000) $8,393 Avg Close $28.08 Range $18.33 - $42.78
Q4 2021
Shares 286,453 Value ($000) $12,051 Avg Close $44.74 Range $28.50 - $60.66
Q3 2021
Shares 338,686 Value ($000) $9,903 Avg Close $29.10 Range $22.84 - $50.33
Q2 2021
Shares 307,711 Value ($000) $8,210 Avg Close $25.04 Range $17.40 - $31.98