INOTIV INC

Ticker: NOTV CUSIP: 45783Q100 Class: Common Stock

ARROWSTREET CAPITAL, LIMITED PARTNERSHIP's Holding History (CIK: 0001164508)

Note: Option positions (PUT/CALL) are excluded.

Q4 2021

Shares 28,075 Value ($000) $1,181 Avg Close $44.74 Range $28.50 - $60.66

Q3 2021

Shares 59,028 Value ($000) $1,726 Avg Close $29.10 Range $22.84 - $50.33

Q2 2021

Shares 59,428 Value ($000) $1,586 Avg Close $25.04 Range $17.40 - $31.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2021	28,075	$1,181	$44.74	$28.50 - $60.66
Q3 2021	59,028	$1,726	$29.10	$22.84 - $50.33
Q2 2021	59,428	$1,586	$25.04	$17.40 - $31.98