INOTIV INC

Ticker: NOTV CUSIP: 45783Q100 Class: Common Stock

MACQUARIE GROUP LTD's Holding History (CIK: 0001418333)

Note: Option positions (PUT/CALL) are excluded.

Q1 2024

Shares 710 Value ($000) $0 Avg Close $5.98 Range $3.18 - $11.42

Q1 2022

Shares 1,099 Value ($000) $29 Avg Close $28.08 Range $18.33 - $42.78

Q4 2021

Shares 841 Value ($000) $35 Avg Close $44.74 Range $28.50 - $60.66

Q3 2021

Shares 1,341 Value ($000) $39 Avg Close $29.10 Range $22.84 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q1 2024	710	$0	$5.98	$3.18 - $11.42
Q1 2022	1,099	$29	$28.08	$18.33 - $42.78
Q4 2021	841	$35	$44.74	$28.50 - $60.66
Q3 2021	1,341	$39	$29.10	$22.84 - $50.33