INOTIV INC

Ticker: NOTV CUSIP: 45783Q100 Class: Common Stock

Virtu Financial LLC's Holding History (CIK: 0001533964)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 66,331 Value ($000) $0 Avg Close $1.05 Range $0.47 - $1.62

Q3 2025

Shares 16,038 Value ($000) $0 Avg Close $1.78 Range $1.26 - $2.44

Q4 2024

Shares 18,330 Value ($000) $0 Avg Close $3.01 Range $1.63 - $6.48

Q1 2024

Shares 27,378 Value ($000) $0 Avg Close $5.98 Range $3.18 - $11.42

Q3 2021

Shares 9,878 Value ($000) $289 Avg Close $29.10 Range $22.84 - $50.33

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	66,331	$0	$1.05	$0.47 - $1.62
Q3 2025	16,038	$0	$1.78	$1.26 - $2.44
Q4 2024	18,330	$0	$3.01	$1.63 - $6.48
Q1 2024	27,378	$0	$5.98	$3.18 - $11.42
Q3 2021	9,878	$289	$29.10	$22.84 - $50.33