INNOVAGE HLDG CORP

Ticker: INNV CUSIP: 45784A104 Class: Common Stock

HRT FINANCIAL LP's Holding History (CIK: 0001475597)

Note: Option positions (PUT/CALL) are excluded.

Q2 2025

Shares 21,021 Value ($000) $0 Avg Close $3.50 Range $2.60 - $4.51

Q1 2025

Shares 65,320 Value ($000) $0 Avg Close $3.45 Range $2.94 - $4.37

Q4 2024

Shares 51,687 Value ($000) $0 Avg Close $5.18 Range $3.53 - $6.69

Period	Shares	Value ($000)	Average Close	Price Range
Q2 2025	21,021	$0	$3.50	$2.60 - $4.51
Q1 2025	65,320	$0	$3.45	$2.94 - $4.37
Q4 2024	51,687	$0	$5.18	$3.53 - $6.69