INSPIRE VETERINARY PARTNER

Ticker: IVPR CUSIP: 45784E304 Class: COM

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 32 Value ($000) $0 Avg Close $0.50 Range $0.04 - $1.06

Q3 2025

Shares 29 Value ($000) $0 Avg Close $0.91 Range $0.63 - $1.75

Q2 2025

Shares 19 Value ($000) $0 Avg Close $1.58 Range $1.26 - $2.06

Q1 2025

Shares 11 Value ($000) $0 Avg Close $2.60 Range $1.62 - $5.95

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	32	$0	$0.50	$0.04 - $1.06
Q3 2025	29	$0	$0.91	$0.63 - $1.75
Q2 2025	19	$0	$1.58	$1.26 - $2.06
Q1 2025	11	$0	$2.60	$1.62 - $5.95