INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

ADAMS DIVERSIFIED EQUITY FUND, INC.'s Holding History (CIK: 0000002230)

Note: Option positions (PUT/CALL) are excluded.

Q3 2025

Shares 40,700 Value ($000) $12,565 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 40,700 Value ($000) $12,787 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 40,700 Value ($000) $10,688 Avg Close $270.64 Range $230.05 - $289.46

Period	Shares	Value ($000)	Average Close	Price Range
Q3 2025	40,700	$12,565	$313.31	$276.46 - $353.50
Q2 2025	40,700	$12,787	$288.61	$234.22 - $329.33
Q1 2025	40,700	$10,688	$270.64	$230.05 - $289.46