INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

FRED ALGER MANAGEMENT, LLC's Holding History (CIK: 0000003520)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,077 Value ($000) $3,149 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 10,552 Value ($000) $3,258 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 14,111 Value ($000) $4,433 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 12,764 Value ($000) $3,352 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 18,917 Value ($000) $4,939 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 19,943 Value ($000) $4,642 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 50,328 Value ($000) $10,156 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 30,522 Value ($000) $5,231 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 58,135 Value ($000) $12,614 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 100,847 Value ($000) $16,084 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 264,567 Value ($000) $76,285 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 376,902 Value ($000) $120,217 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 565,632 Value ($000) $166,516 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 632,051 Value ($000) $144,992 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 621,743 Value ($000) $135,502 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 783,337 Value ($000) $208,673 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 1,059,382 Value ($000) $281,870 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 1,169,615 Value ($000) $332,440 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 1,012,377 Value ($000) $277,908 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 1,113,130 Value ($000) $290,438 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 1,068,255 Value ($000) $273,078 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 1,452,980 Value ($000) $343,761 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 1,354,522 Value ($000) $263,129 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 1,327,550 Value ($000) $219,948 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 1,447,017 Value ($000) $247,729 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 1,659,735 Value ($000) $273,740 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 1,744,538 Value ($000) $208,263 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 1,845,127 Value ($000) $175,453 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 1,651,526 Value ($000) $130,999 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 1,705,759 Value ($000) $180,725 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 1,856,695 Value ($000) $159,119 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 1,929,665 Value ($000) $167,263 Avg Close $77.68 Range $67.88 - $88.88

Q4 2017

Shares 1,808,616 Value ($000) $124,795 Avg Close $65.63 Range $55.05 - $72.99

Q3 2017

Shares 1,364,646 Value ($000) $75,165 Avg Close $54.60 Range $48.82 - $59.99

Q2 2017

Shares 1,264,025 Value ($000) $64,857 Avg Close $43.42 Range $38.43 - $52.01

Q1 2017

Shares 1,213,245 Value ($000) $52,279 Avg Close $42.89 Range $36.80 - $48.23

Q4 2016

Shares 189,260 Value ($000) $7,131 Avg Close $37.25 Range $30.69 - $41.13

Q3 2016

Shares 180,040 Value ($000) $7,371 Avg Close $39.54 Range $29.93 - $45.60

Q2 2016

Shares 77,406 Value ($000) $2,341 Avg Close $31.11 Range $26.50 - $35.99

Q4 2014

Shares 1,485,155 Value ($000) $68,406 Avg Close $42.77 Range $35.58 - $47.97

Q3 2014

Shares 1,826,132 Value ($000) $67,293 Avg Close $36.51 Range $30.04 - $41.16

Q2 2014

Shares 1,695,207 Value ($000) $67,249 Avg Close $38.43 Range $31.25 - $49.55

Q1 2014

Shares 1,693,113 Value ($000) $80,287 Avg Close $44.24 Range $35.52 - $51.31

Q4 2013

Shares 1,996,695 Value ($000) $74,077 Avg Close $36.94 Range $34.02 - $40.50

Q3 2013

Shares 1,988,645 Value ($000) $72,068 Avg Close $33.56 Range $30.18 - $37.96

Q2 2013

Shares 2,049,042 Value ($000) $64,360 Avg Close $28.33 Range $23.50 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,077	$3,149	$312.66	$284.09 - $354.88
Q3 2025	10,552	$3,258	$313.31	$276.46 - $353.50
Q2 2025	14,111	$4,433	$288.61	$234.22 - $329.33
Q1 2025	12,764	$3,352	$270.64	$230.05 - $289.46
Q4 2024	18,917	$4,939	$251.84	$225.37 - $279.77
Q3 2024	19,943	$4,642	$205.35	$173.00 - $243.98
Q2 2024	50,328	$10,156	$180.20	$160.19 - $208.21
Q1 2024	30,522	$5,231	$186.49	$160.84 - $217.46
Q4 2023	58,135	$12,614	$171.53	$125.82 - $223.56
Q3 2023	100,847	$16,084	$223.91	$152.43 - $293.64
Q2 2023	264,567	$76,285	$303.74	$268.76 - $335.91
Q1 2023	376,902	$120,217	$296.41	$269.06 - $326.74
Q4 2022	565,632	$166,516	$275.80	$208.54 - $320.00
Q3 2022	632,051	$144,992	$250.46	$216.27 - $283.28
Q2 2022	621,743	$135,502	$227.31	$181.00 - $280.36
Q1 2022	783,337	$208,673	$245.44	$193.70 - $282.87
Q4 2021	1,059,382	$281,870	$290.11	$250.76 - $324.81
Q3 2021	1,169,615	$332,440	$285.22	$254.75 - $309.99
Q2 2021	1,012,377	$277,908	$271.83	$218.28 - $306.46
Q1 2021	1,113,130	$290,438	$267.81	$231.44 - $298.43
Q4 2020	1,068,255	$273,078	$248.10	$214.93 - $269.42
Q3 2020	1,452,980	$343,761	$210.61	$185.24 - $242.13
Q2 2020	1,354,522	$263,129	$191.17	$155.08 - $228.79
Q1 2020	1,327,550	$219,948	$182.74	$121.00 - $219.85
Q4 2019	1,447,017	$247,729	$166.62	$142.19 - $187.25
Q3 2019	1,659,735	$273,740	$140.54	$115.56 - $168.98
Q2 2019	1,744,538	$208,263	$102.53	$80.43 - $122.19
Q1 2019	1,845,127	$175,453	$85.71	$70.80 - $101.94
Q4 2018	1,651,526	$130,999	$84.63	$71.14 - $106.29
Q3 2018	1,705,759	$180,725	$93.63	$81.02 - $108.91
Q2 2018	1,856,695	$159,119	$89.69	$81.06 - $102.89
Q1 2018	1,929,665	$167,263	$77.68	$67.88 - $88.88
Q4 2017	1,808,616	$124,795	$65.63	$55.05 - $72.99
Q3 2017	1,364,646	$75,165	$54.60	$48.82 - $59.99
Q2 2017	1,264,025	$64,857	$43.42	$38.43 - $52.01
Q1 2017	1,213,245	$52,279	$42.89	$36.80 - $48.23
Q4 2016	189,260	$7,131	$37.25	$30.69 - $41.13
Q3 2016	180,040	$7,371	$39.54	$29.93 - $45.60
Q2 2016	77,406	$2,341	$31.11	$26.50 - $35.99
Q4 2014	1,485,155	$68,406	$42.77	$35.58 - $47.97
Q3 2014	1,826,132	$67,293	$36.51	$30.04 - $41.16
Q2 2014	1,695,207	$67,249	$38.43	$31.25 - $49.55
Q1 2014	1,693,113	$80,287	$44.24	$35.52 - $51.31
Q4 2013	1,996,695	$74,077	$36.94	$34.02 - $40.50
Q3 2013	1,988,645	$72,068	$33.56	$30.18 - $37.96
Q2 2013	2,049,042	$64,360	$28.33	$23.50 - $32.00