Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q1 2024 | 19,100 | $3,274 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 19,226 | $4,172 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 19,593 | $3,125 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 19,950 | $5,752 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 19,327 | $6,165 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 1,054 | $310 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 1,079 | $248 | $250.46 | $216.27 - $283.28 |
| Q2 2022 | 1,075 | $234 | $227.31 | $181.00 - $280.36 |
| Q1 2022 | 1,256 | $335 | $245.44 | $193.70 - $282.87 |
| Q4 2021 | 1,255 | $334 | $290.11 | $250.76 - $324.81 |
| Q3 2021 | 1,299 | $369 | $285.22 | $254.75 - $309.99 |
| Q2 2021 | 1,397 | $383 | $271.83 | $218.28 - $306.46 |
| Q1 2021 | 1,471 | $384 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 1,647 | $421 | $248.10 | $214.93 - $269.42 |
| Q3 2020 | 1,716 | $406 | $210.61 | $185.24 - $242.13 |
| Q2 2020 | 1,724 | $335 | $191.17 | $155.08 - $228.79 |
| Q1 2020 | 1,350 | $224 | $182.74 | $121.00 - $219.85 |
| Q4 2019 | 1,392 | $238 | $166.62 | $142.19 - $187.25 |
| Q3 2019 | 1,451 | $239 | $140.54 | $115.56 - $168.98 |
| Q2 2019 | 1,451 | $173 | $102.53 | $80.43 - $122.19 |
| Q1 2019 | 1,364 | $130 | $85.71 | $70.80 - $101.94 |
| Q4 2018 | 1,412 | $112 | $84.63 | $71.14 - $106.29 |
| Q3 2018 | 1,412 | $150 | $93.63 | $81.02 - $108.91 |
| Q2 2018 | 1,412 | $121 | $89.69 | $81.06 - $102.89 |
| Q1 2018 | 37,170 | $3,222 | $77.68 | $67.88 - $88.88 |
| Q4 2017 | 39,169 | $2,703 | $65.63 | $55.05 - $72.99 |
| Q3 2017 | 38,984 | $2,147 | $54.60 | $48.82 - $59.99 |
| Q2 2017 | 36,069 | $1,851 | $43.42 | $38.43 - $52.01 |
| Q1 2017 | 34,940 | $1,506 | $42.89 | $36.80 - $48.23 |
| Q4 2016 | 33,175 | $1,250 | $37.25 | $30.69 - $41.13 |
| Q3 2016 | 33,261 | $1,361,705 | $39.54 | $29.93 - $45.60 |
| Q2 2016 | 33,210 | $1,004,270 | $31.11 | $26.50 - $35.99 |
| Q1 2016 | 33,317 | $1,104,000 | $31.40 | $23.94 - $37.62 |
| Q4 2015 | 33,317 | $1,260,000 | $33.66 | $25.77 - $40.21 |
| Q3 2015 | 33,375 | $865 | $30.33 | $25.00 - $34.97 |
| Q2 2015 | 33,336 | $1,032,916 | $29.48 | $24.95 - $33.40 |
| Q1 2015 | 34,923 | $1,164,681 | $33.75 | $27.02 - $46.91 |
| Q4 2014 | 34,923 | $1,608,553 | $42.77 | $35.58 - $47.97 |
| Q3 2014 | 36,295 | $1,337,471 | $36.51 | $30.04 - $41.16 |
| Q2 2014 | 36,321 | $1,440,854 | $38.43 | $31.25 - $49.55 |
| Q1 2014 | 36,406 | $1,726,372 | $44.24 | $35.52 - $51.31 |
| Q4 2013 | 35,534 | $1,318,311 | $36.94 | $34.02 - $40.50 |
| Q3 2013 | 35,890 | $1,300,653 | $33.56 | $30.18 - $37.96 |
| Q2 2013 | 124,574 | $3,912,870 | $28.33 | $23.50 - $32.00 |