INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

BANK OF NOVA SCOTIA's Holding History (CIK: 0000009631)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,403 Value ($000) $21,148 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 8,663 Value ($000) $2,675 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 7,357 Value ($000) $2,311 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 7,330 Value ($000) $1,925 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 7,982 Value ($000) $2,084 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 6,751 Value ($000) $1,570 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 7,295 Value ($000) $1,472 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 19,778 Value ($000) $3,390 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 8,647 Value ($000) $1,876 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 6,489 Value ($000) $1,035 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 5,654 Value ($000) $1,630 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 3,955 Value ($000) $1,261 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 1,024 Value ($000) $301 Avg Close $275.80 Range $208.54 - $320.00

Q2 2022

Shares 1,195 Value ($000) $260 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 1,485 Value ($000) $396 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 73,673 Value ($000) $19,602 Avg Close $290.11 Range $250.76 - $324.81

Q1 2020

Shares 72,103 Value ($000) $11,946 Avg Close $182.74 Range $121.00 - $219.85

Q2 2018

Shares 14,000 Value ($000) $1,200 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 14,200 Value ($000) $1,231 Avg Close $77.68 Range $67.88 - $88.88

Q2 2017

Shares 9,993 Value ($000) $513 Avg Close $43.42 Range $38.43 - $52.01

Q1 2017

Shares 26,393 Value ($000) $1,137 Avg Close $42.89 Range $36.80 - $48.23

Q4 2016

Shares 42,393 Value ($000) $1,597 Avg Close $37.25 Range $30.69 - $41.13

Q4 2013

Shares 78,854 Value ($000) $2,925 Avg Close $36.94 Range $34.02 - $40.50

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,403	$21,148	$312.66	$284.09 - $354.88
Q3 2025	8,663	$2,675	$313.31	$276.46 - $353.50
Q2 2025	7,357	$2,311	$288.61	$234.22 - $329.33
Q1 2025	7,330	$1,925	$270.64	$230.05 - $289.46
Q4 2024	7,982	$2,084	$251.84	$225.37 - $279.77
Q3 2024	6,751	$1,570	$205.35	$173.00 - $243.98
Q2 2024	7,295	$1,472	$180.20	$160.19 - $208.21
Q1 2024	19,778	$3,390	$186.49	$160.84 - $217.46
Q4 2023	8,647	$1,876	$171.53	$125.82 - $223.56
Q3 2023	6,489	$1,035	$223.91	$152.43 - $293.64
Q2 2023	5,654	$1,630	$303.74	$268.76 - $335.91
Q1 2023	3,955	$1,261	$296.41	$269.06 - $326.74
Q4 2022	1,024	$301	$275.80	$208.54 - $320.00
Q2 2022	1,195	$260	$227.31	$181.00 - $280.36
Q1 2022	1,485	$396	$245.44	$193.70 - $282.87
Q4 2021	73,673	$19,602	$290.11	$250.76 - $324.81
Q1 2020	72,103	$11,946	$182.74	$121.00 - $219.85
Q2 2018	14,000	$1,200	$89.69	$81.06 - $102.89
Q1 2018	14,200	$1,231	$77.68	$67.88 - $88.88
Q2 2017	9,993	$513	$43.42	$38.43 - $52.01
Q1 2017	26,393	$1,137	$42.89	$36.80 - $48.23
Q4 2016	42,393	$1,597	$37.25	$30.69 - $41.13
Q4 2013	78,854	$2,925	$36.94	$34.02 - $40.50