INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Virtus Investment Advisers, LLC's Holding History (CIK: 0000019481)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,880 Value ($000) $1,671 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 6,270 Value ($000) $1,936 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 5,316 Value ($000) $1,670 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 5,149 Value ($000) $1,352 Avg Close $270.64 Range $230.05 - $289.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,880	$1,671	$312.66	$284.09 - $354.88
Q3 2025	6,270	$1,936	$313.31	$276.46 - $353.50
Q2 2025	5,316	$1,670	$288.61	$234.22 - $329.33
Q1 2025	5,149	$1,352	$270.64	$230.05 - $289.46