INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

FRANKLIN RESOURCES INC's Holding History (CIK: 0000038777)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 94,190 Value ($000) $26,773 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 93,955 Value ($000) $29,007 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 99,234 Value ($000) $31,177 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 89,791 Value ($000) $23,580 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 82,401 Value ($000) $21,512 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 90,457 Value ($000) $21,032 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 92,378 Value ($000) $18,642 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 26,261 Value ($000) $4,501 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 13,870 Value ($000) $3,010 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 197,952 Value ($000) $31,571 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 538,802 Value ($000) $155,358 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 563,632 Value ($000) $179,776 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 561,552 Value ($000) $165,315 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 584,383 Value ($000) $134,057 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 576,722 Value ($000) $125,691 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 568,295 Value ($000) $151,388 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 489,843 Value ($000) $130,332 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 265,343 Value ($000) $75,419 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 266,235 Value ($000) $73,083 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 214,391 Value ($000) $55,939 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 185,167 Value ($000) $47,335 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 5,368 Value ($000) $1,270 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 4,567 Value ($000) $928 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 4,817 Value ($000) $798 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 4,540 Value ($000) $777 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 4,430 Value ($000) $731 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 4,430 Value ($000) $529 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 5,930 Value ($000) $564 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 5,930 Value ($000) $470 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 285,835 Value ($000) $30,284 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 305,135 Value ($000) $26,150 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 325,135 Value ($000) $28,183 Avg Close $77.68 Range $67.88 - $88.88

Q4 2017

Shares 325,135 Value ($000) $22,434 Avg Close $65.63 Range $55.05 - $72.99

Q3 2017

Shares 340,472 Value ($000) $18,753 Avg Close $54.60 Range $48.82 - $59.99

Q2 2017

Shares 340,472 Value ($000) $17,470 Avg Close $43.42 Range $38.43 - $52.01

Q1 2017

Shares 340,472 Value ($000) $14,671 Avg Close $42.89 Range $36.80 - $48.23

Q4 2016

Shares 435,472 Value ($000) $16,409 Avg Close $37.25 Range $30.69 - $41.13

Q3 2016

Shares 446,769 Value ($000) $18,291 Avg Close $39.54 Range $29.93 - $45.60

Q2 2016

Shares 449,469 Value ($000) $13,592 Avg Close $31.11 Range $26.50 - $35.99

Q1 2016

Shares 449,969 Value ($000) $14,921 Avg Close $31.40 Range $23.94 - $37.62

Q4 2015

Shares 450,969 Value ($000) $17,051 Avg Close $33.66 Range $25.77 - $40.21

Q3 2015

Shares 450,979 Value ($000) $11,685 Avg Close $30.33 Range $25.00 - $34.97

Q2 2015

Shares 454,279 Value ($000) $14,076 Avg Close $29.48 Range $24.95 - $33.40

Q1 2015

Shares 338,780 Value ($000) $11,298 Avg Close $33.75 Range $27.02 - $46.91

Q4 2014

Shares 844,480 Value ($000) $38,897 Avg Close $42.77 Range $35.58 - $47.97

Q3 2014

Shares 793,455 Value ($000) $29,239 Avg Close $36.51 Range $30.04 - $41.16

Q2 2014

Shares 339,200 Value ($000) $13,456 Avg Close $38.43 Range $31.25 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	94,190	$26,773	$312.66	$284.09 - $354.88
Q3 2025	93,955	$29,007	$313.31	$276.46 - $353.50
Q2 2025	99,234	$31,177	$288.61	$234.22 - $329.33
Q1 2025	89,791	$23,580	$270.64	$230.05 - $289.46
Q4 2024	82,401	$21,512	$251.84	$225.37 - $279.77
Q3 2024	90,457	$21,032	$205.35	$173.00 - $243.98
Q2 2024	92,378	$18,642	$180.20	$160.19 - $208.21
Q1 2024	26,261	$4,501	$186.49	$160.84 - $217.46
Q4 2023	13,870	$3,010	$171.53	$125.82 - $223.56
Q3 2023	197,952	$31,571	$223.91	$152.43 - $293.64
Q2 2023	538,802	$155,358	$303.74	$268.76 - $335.91
Q1 2023	563,632	$179,776	$296.41	$269.06 - $326.74
Q4 2022	561,552	$165,315	$275.80	$208.54 - $320.00
Q3 2022	584,383	$134,057	$250.46	$216.27 - $283.28
Q2 2022	576,722	$125,691	$227.31	$181.00 - $280.36
Q1 2022	568,295	$151,388	$245.44	$193.70 - $282.87
Q4 2021	489,843	$130,332	$290.11	$250.76 - $324.81
Q3 2021	265,343	$75,419	$285.22	$254.75 - $309.99
Q2 2021	266,235	$73,083	$271.83	$218.28 - $306.46
Q1 2021	214,391	$55,939	$267.81	$231.44 - $298.43
Q4 2020	185,167	$47,335	$248.10	$214.93 - $269.42
Q3 2020	5,368	$1,270	$210.61	$185.24 - $242.13
Q2 2020	4,567	$928	$191.17	$155.08 - $228.79
Q1 2020	4,817	$798	$182.74	$121.00 - $219.85
Q4 2019	4,540	$777	$166.62	$142.19 - $187.25
Q3 2019	4,430	$731	$140.54	$115.56 - $168.98
Q2 2019	4,430	$529	$102.53	$80.43 - $122.19
Q1 2019	5,930	$564	$85.71	$70.80 - $101.94
Q4 2018	5,930	$470	$84.63	$71.14 - $106.29
Q3 2018	285,835	$30,284	$93.63	$81.02 - $108.91
Q2 2018	305,135	$26,150	$89.69	$81.06 - $102.89
Q1 2018	325,135	$28,183	$77.68	$67.88 - $88.88
Q4 2017	325,135	$22,434	$65.63	$55.05 - $72.99
Q3 2017	340,472	$18,753	$54.60	$48.82 - $59.99
Q2 2017	340,472	$17,470	$43.42	$38.43 - $52.01
Q1 2017	340,472	$14,671	$42.89	$36.80 - $48.23
Q4 2016	435,472	$16,409	$37.25	$30.69 - $41.13
Q3 2016	446,769	$18,291	$39.54	$29.93 - $45.60
Q2 2016	449,469	$13,592	$31.11	$26.50 - $35.99
Q1 2016	449,969	$14,921	$31.40	$23.94 - $37.62
Q4 2015	450,969	$17,051	$33.66	$25.77 - $40.21
Q3 2015	450,979	$11,685	$30.33	$25.00 - $34.97
Q2 2015	454,279	$14,076	$29.48	$24.95 - $33.40
Q1 2015	338,780	$11,298	$33.75	$27.02 - $46.91
Q4 2014	844,480	$38,897	$42.77	$35.58 - $47.97
Q3 2014	793,455	$29,239	$36.51	$30.04 - $41.16
Q2 2014	339,200	$13,456	$38.43	$31.25 - $49.55