Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 105,512 | $29,991 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 99,856 | $30,829 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 108,354 | $34,043 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 241,717 | $63,477 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 158,342 | $41,338 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 129,967 | $30,250 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 60,787 | $12,267 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 79,987 | $13,710 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 207,519 | $45,027 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 131,565 | $20,983 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 130,732 | $37,695 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 119,341 | $38,065 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 97,786 | $28,787 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 80,762 | $18,527 | $250.46 | $216.27 - $283.28 |
| Q2 2021 | 63,536 | $17,441 | $271.83 | $218.28 - $306.46 |
| Q1 2021 | 254,580 | $66,425 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 241,395 | $61,708 | $248.10 | $214.93 - $269.42 |
| Q3 2020 | 265,008 | $62,698 | $210.61 | $185.24 - $242.13 |
| Q2 2020 | 162,101 | $31,490 | $191.17 | $155.08 - $228.79 |
| Q1 2020 | 112,184 | $18,587 | $182.74 | $121.00 - $219.85 |
| Q4 2019 | 73,579 | $12,597 | $166.62 | $142.19 - $187.25 |
| Q3 2019 | 209,196 | $34,503 | $140.54 | $115.56 - $168.98 |
| Q2 2019 | 283,817 | $33,882 | $102.53 | $80.43 - $122.19 |
| Q1 2019 | 184,822 | $17,575 | $85.71 | $70.80 - $101.94 |
| Q4 2018 | 82,820 | $6,569 | $84.63 | $71.14 - $106.29 |
| Q3 2018 | 3,586 | $380 | $93.63 | $81.02 - $108.91 |
| Q4 2016 | 7,636 | $288 | $37.25 | $30.69 - $41.13 |
| Q3 2016 | 7,152 | $293 | $39.54 | $29.93 - $45.60 |
| Q2 2016 | 15,122 | $457 | $31.11 | $26.50 - $35.99 |
| Q1 2015 | 9,456 | $315 | $33.75 | $27.02 - $46.91 |
| Q4 2014 | 41,839 | $1,927 | $42.77 | $35.58 - $47.97 |
| Q3 2014 | 68,267 | $2,516 | $36.51 | $30.04 - $41.16 |
| Q2 2014 | 90,867 | $3,605 | $38.43 | $31.25 - $49.55 |
| Q1 2014 | 90,174 | $4,276 | $44.24 | $35.52 - $51.31 |
| Q4 2013 | 548,680 | $20,356 | $36.94 | $34.02 - $40.50 |
| Q3 2013 | 2,004,207 | $72,632 | $33.56 | $30.18 - $37.96 |
| Q2 2013 | 2,298,714 | $72,203 | $28.33 | $23.50 - $32.00 |