INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

BANK OF AMERICA CORP /DE/'s Holding History (CIK: 0000070858)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 457,809 Value ($000) $130,128 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 460,373 Value ($000) $142,131 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 553,653 Value ($000) $173,947 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 737,345 Value ($000) $193,634 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 665,990 Value ($000) $173,870 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 708,297 Value ($000) $164,856 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 761,095 Value ($000) $153,589 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 774,097 Value ($000) $132,680 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 622,875 Value ($000) $135,151 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 703,565 Value ($000) $112,212 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 655,281 Value ($000) $188,944 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 622,795 Value ($000) $198,647 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 545,940 Value ($000) $160,719 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 559,196 Value ($000) $128,280 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 589,052 Value ($000) $128,377 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 648,234 Value ($000) $172,683 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 506,526 Value ($000) $134,773 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 509,008 Value ($000) $144,677 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 501,504 Value ($000) $137,668 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 574,449 Value ($000) $149,884 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 384,198 Value ($000) $98,213 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 596,496 Value ($000) $141,124 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 560,605 Value ($000) $108,903 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 550,330 Value ($000) $91,178 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 504,309 Value ($000) $86,337 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 372,873 Value ($000) $61,498 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 457,382 Value ($000) $54,602 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 394,751 Value ($000) $37,536 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 169,786 Value ($000) $13,466 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 168,883 Value ($000) $17,894 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 135,852 Value ($000) $11,643 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 156,011 Value ($000) $13,523 Avg Close $77.68 Range $67.88 - $88.88

Q4 2017

Shares 136,719 Value ($000) $9,434 Avg Close $65.63 Range $55.05 - $72.99

Q3 2017

Shares 136,115 Value ($000) $7,498 Avg Close $54.60 Range $48.82 - $59.99

Q2 2017

Shares 133,081 Value ($000) $6,828 Avg Close $43.42 Range $38.43 - $52.01

Q1 2017

Shares 153,544 Value ($000) $6,616 Avg Close $42.89 Range $36.80 - $48.23

Q4 2016

Shares 139,969 Value ($000) $5,274 Avg Close $37.25 Range $30.69 - $41.13

Q3 2016

Shares 131,698 Value ($000) $5,392 Avg Close $39.54 Range $29.93 - $45.60

Q2 2016

Shares 137,694 Value ($000) $4,164 Avg Close $31.11 Range $26.50 - $35.99

Q1 2016

Shares 115,438 Value ($000) $3,828 Avg Close $31.40 Range $23.94 - $37.62

Q4 2015

Shares 103,961 Value ($000) $3,931 Avg Close $33.66 Range $25.77 - $40.21

Q3 2015

Shares 98,136 Value ($000) $2,542 Avg Close $30.33 Range $25.00 - $34.97

Q2 2015

Shares 21,906 Value ($000) $679 Avg Close $29.48 Range $24.95 - $33.40

Q1 2015

Shares 14,824 Value ($000) $495 Avg Close $33.75 Range $27.02 - $46.91

Q4 2014

Shares 14,464 Value ($000) $666 Avg Close $42.77 Range $35.58 - $47.97

Q3 2014

Shares 20,252 Value ($000) $746 Avg Close $36.51 Range $30.04 - $41.16

Q2 2014

Shares 16,304 Value ($000) $647 Avg Close $38.43 Range $31.25 - $49.55

Q1 2014

Shares 17,107 Value ($000) $811 Avg Close $44.24 Range $35.52 - $51.31

Q4 2013

Shares 18,006 Value ($000) $668 Avg Close $36.94 Range $34.02 - $40.50

Q3 2013

Shares 11,801 Value ($000) $428 Avg Close $33.56 Range $30.18 - $37.96

Q2 2013

Shares 8,739 Value ($000) $275 Avg Close $28.33 Range $23.50 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	457,809	$130,128	$312.66	$284.09 - $354.88
Q3 2025	460,373	$142,131	$313.31	$276.46 - $353.50
Q2 2025	553,653	$173,947	$288.61	$234.22 - $329.33
Q1 2025	737,345	$193,634	$270.64	$230.05 - $289.46
Q4 2024	665,990	$173,870	$251.84	$225.37 - $279.77
Q3 2024	708,297	$164,856	$205.35	$173.00 - $243.98
Q2 2024	761,095	$153,589	$180.20	$160.19 - $208.21
Q1 2024	774,097	$132,680	$186.49	$160.84 - $217.46
Q4 2023	622,875	$135,151	$171.53	$125.82 - $223.56
Q3 2023	703,565	$112,212	$223.91	$152.43 - $293.64
Q2 2023	655,281	$188,944	$303.74	$268.76 - $335.91
Q1 2023	622,795	$198,647	$296.41	$269.06 - $326.74
Q4 2022	545,940	$160,719	$275.80	$208.54 - $320.00
Q3 2022	559,196	$128,280	$250.46	$216.27 - $283.28
Q2 2022	589,052	$128,377	$227.31	$181.00 - $280.36
Q1 2022	648,234	$172,683	$245.44	$193.70 - $282.87
Q4 2021	506,526	$134,773	$290.11	$250.76 - $324.81
Q3 2021	509,008	$144,677	$285.22	$254.75 - $309.99
Q2 2021	501,504	$137,668	$271.83	$218.28 - $306.46
Q1 2021	574,449	$149,884	$267.81	$231.44 - $298.43
Q4 2020	384,198	$98,213	$248.10	$214.93 - $269.42
Q3 2020	596,496	$141,124	$210.61	$185.24 - $242.13
Q2 2020	560,605	$108,903	$191.17	$155.08 - $228.79
Q1 2020	550,330	$91,178	$182.74	$121.00 - $219.85
Q4 2019	504,309	$86,337	$166.62	$142.19 - $187.25
Q3 2019	372,873	$61,498	$140.54	$115.56 - $168.98
Q2 2019	457,382	$54,602	$102.53	$80.43 - $122.19
Q1 2019	394,751	$37,536	$85.71	$70.80 - $101.94
Q4 2018	169,786	$13,466	$84.63	$71.14 - $106.29
Q3 2018	168,883	$17,894	$93.63	$81.02 - $108.91
Q2 2018	135,852	$11,643	$89.69	$81.06 - $102.89
Q1 2018	156,011	$13,523	$77.68	$67.88 - $88.88
Q4 2017	136,719	$9,434	$65.63	$55.05 - $72.99
Q3 2017	136,115	$7,498	$54.60	$48.82 - $59.99
Q2 2017	133,081	$6,828	$43.42	$38.43 - $52.01
Q1 2017	153,544	$6,616	$42.89	$36.80 - $48.23
Q4 2016	139,969	$5,274	$37.25	$30.69 - $41.13
Q3 2016	131,698	$5,392	$39.54	$29.93 - $45.60
Q2 2016	137,694	$4,164	$31.11	$26.50 - $35.99
Q1 2016	115,438	$3,828	$31.40	$23.94 - $37.62
Q4 2015	103,961	$3,931	$33.66	$25.77 - $40.21
Q3 2015	98,136	$2,542	$30.33	$25.00 - $34.97
Q2 2015	21,906	$679	$29.48	$24.95 - $33.40
Q1 2015	14,824	$495	$33.75	$27.02 - $46.91
Q4 2014	14,464	$666	$42.77	$35.58 - $47.97
Q3 2014	20,252	$746	$36.51	$30.04 - $41.16
Q2 2014	16,304	$647	$38.43	$31.25 - $49.55
Q1 2014	17,107	$811	$44.24	$35.52 - $51.31
Q4 2013	18,006	$668	$36.94	$34.02 - $40.50
Q3 2013	11,801	$428	$33.56	$30.18 - $37.96
Q2 2013	8,739	$275	$28.33	$23.50 - $32.00