Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 128,707 | $36,584 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 157,037 | $48,482 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 119,275 | $37,474 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 147,475 | $38,728 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 154,390 | $40,306 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 162,748 | $37,880 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 141,833 | $28,622 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 143,521 | $24,600 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 122,026 | $26,477 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 136,154 | $21,715 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 154,012 | $44,408 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 146,663 | $46,780 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 133,059 | $39,171 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 130,659 | $29,973 | $250.46 | $216.27 - $283.28 |
| Q2 2022 | 132,581 | $28,894 | $227.31 | $181.00 - $280.36 |
| Q1 2022 | 196,465 | $52,336 | $245.44 | $193.70 - $282.87 |
| Q4 2021 | 101,071 | $26,893 | $290.11 | $250.76 - $324.81 |
| Q3 2021 | 987,672 | $280,726 | $285.22 | $254.75 - $309.99 |
| Q2 2021 | 983,057 | $269,859 | $271.83 | $218.28 - $306.46 |
| Q1 2021 | 999,855 | $260,882 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 974,677 | $249,157 | $248.10 | $214.93 - $269.42 |
| Q3 2020 | 979,677 | $231,781 | $210.61 | $185.24 - $242.13 |
| Q2 2020 | 853,061 | $165,715 | $191.17 | $155.08 - $228.79 |
| Q1 2020 | 1,030,302 | $170,701 | $182.74 | $121.00 - $219.85 |
| Q4 2019 | 1,126,348 | $192,832 | $166.62 | $142.19 - $187.25 |
| Q3 2019 | 1,517,941 | $250,355 | $140.54 | $115.56 - $168.98 |
| Q2 2019 | 1,549,831 | $185,018 | $102.53 | $80.43 - $122.19 |
| Q1 2019 | 1,094,089 | $104,036 | $85.71 | $70.80 - $101.94 |
| Q4 2018 | 875,809 | $69,469 | $84.63 | $71.14 - $106.29 |
| Q3 2018 | 875,091 | $92,716 | $93.63 | $81.02 - $108.91 |
| Q2 2018 | 717,369 | $61,479 | $89.69 | $81.06 - $102.89 |
| Q1 2018 | 746,137 | $64,675 | $77.68 | $67.88 - $88.88 |
| Q4 2017 | 751,647 | $51,864 | $65.63 | $55.05 - $72.99 |
| Q3 2017 | 842,721 | $46,417 | $54.60 | $48.82 - $59.99 |
| Q2 2017 | 1,162,561 | $59,651 | $43.42 | $38.43 - $52.01 |
| Q1 2017 | 907,941 | $39,123 | $42.89 | $36.80 - $48.23 |
| Q4 2016 | 46,712 | $1,759 | $37.25 | $30.69 - $41.13 |
| Q3 2016 | 23,868 | $977 | $39.54 | $29.93 - $45.60 |
| Q2 2016 | 25,555 | $773 | $31.11 | $26.50 - $35.99 |
| Q1 2016 | 24,173 | $802 | $31.40 | $23.94 - $37.62 |
| Q4 2015 | 20,551 | $777 | $33.66 | $25.77 - $40.21 |
| Q3 2015 | 16,740 | $433 | $30.33 | $25.00 - $34.97 |
| Q2 2015 | 101,329 | $3,140 | $29.48 | $24.95 - $33.40 |
| Q1 2015 | 294,609 | $9,824 | $33.75 | $27.02 - $46.91 |
| Q4 2014 | 602,298 | $27,742 | $42.77 | $35.58 - $47.97 |
| Q3 2014 | 382,965 | $14,112 | $36.51 | $30.04 - $41.16 |
| Q2 2014 | 342,188 | $13,575 | $38.43 | $31.25 - $49.55 |
| Q1 2014 | 340,454 | $16,144 | $44.24 | $35.52 - $51.31 |
| Q4 2013 | 346,006 | $12,838 | $36.94 | $34.02 - $40.50 |
| Q3 2013 | 397,182 | $14,394 | $33.56 | $30.18 - $37.96 |
| Q2 2013 | 436,706 | $13,717 | $28.33 | $23.50 - $32.00 |