INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

PRICE T ROWE ASSOCIATES INC /MD/'s Holding History (CIK: 0000080255)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 275,880 Value ($000) $78 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 235,596 Value ($000) $73 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 224,058 Value ($000) $70 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 206,257 Value ($000) $54 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 202,728 Value ($000) $53 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 201,984 Value ($000) $47 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 407,661 Value ($000) $82 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 435,924 Value ($000) $75 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 555,117 Value ($000) $120 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 1,034,436 Value ($000) $165 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 1,085,406 Value ($000) $313 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 2,258,664 Value ($000) $720 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 3,091,759 Value ($000) $910 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 3,264,805 Value ($000) $748,947 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 3,467,820 Value ($000) $755,777 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 3,492,712 Value ($000) $930,424 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 404,537 Value ($000) $107,635 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 411,011 Value ($000) $116,822 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 414,687 Value ($000) $113,836 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 437,846 Value ($000) $114,243 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 445,870 Value ($000) $113,978 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 451,199 Value ($000) $106,749 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 562,809 Value ($000) $109,331 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 649,696 Value ($000) $107,642 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 672,765 Value ($000) $115,177 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 788,922 Value ($000) $130,117 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 498,596 Value ($000) $59,522 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 454,369 Value ($000) $43,206 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 315,611 Value ($000) $25,034 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 366,194 Value ($000) $38,798 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 384,626 Value ($000) $32,962 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 236,107 Value ($000) $20,466 Avg Close $77.68 Range $67.88 - $88.88

Q4 2017

Shares 29,494 Value ($000) $2,035 Avg Close $65.63 Range $55.05 - $72.99

Q3 2017

Shares 30,904 Value ($000) $1,702 Avg Close $54.60 Range $48.82 - $59.99

Q2 2017

Shares 30,904 Value ($000) $1,586 Avg Close $43.42 Range $38.43 - $52.01

Q1 2017

Shares 30,902 Value ($000) $1,332 Avg Close $42.89 Range $36.80 - $48.23

Q4 2016

Shares 30,902 Value ($000) $1,164 Avg Close $37.25 Range $30.69 - $41.13

Q3 2016

Shares 187,422 Value ($000) $7,673 Avg Close $39.54 Range $29.93 - $45.60

Q2 2016

Shares 189,991 Value ($000) $5,745 Avg Close $31.11 Range $26.50 - $35.99

Q1 2016

Shares 191,821 Value ($000) $6,361 Avg Close $31.40 Range $23.94 - $37.62

Q4 2015

Shares 380,361 Value ($000) $14,381 Avg Close $33.66 Range $25.77 - $40.21

Q3 2015

Shares 368,011 Value ($000) $9,535 Avg Close $30.33 Range $25.00 - $34.97

Q2 2015

Shares 362,241 Value ($000) $11,224 Avg Close $29.48 Range $24.95 - $33.40

Q1 2015

Shares 353,541 Value ($000) $11,791 Avg Close $33.75 Range $27.02 - $46.91

Q4 2014

Shares 187,881 Value ($000) $8,654 Avg Close $42.77 Range $35.58 - $47.97

Q3 2014

Shares 20,121 Value ($000) $741 Avg Close $36.51 Range $30.04 - $41.16

Q2 2014

Shares 238,976 Value ($000) $9,480 Avg Close $38.43 Range $31.25 - $49.55

Q1 2014

Shares 970,929 Value ($000) $46,041 Avg Close $44.24 Range $35.52 - $51.31

Q4 2013

Shares 1,099,046 Value ($000) $40,775 Avg Close $36.94 Range $34.02 - $40.50

Q3 2013

Shares 528,746 Value ($000) $19,162 Avg Close $33.56 Range $30.18 - $37.96

Q2 2013

Shares 788,700 Value ($000) $24,773 Avg Close $28.33 Range $23.50 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	275,880	$78	$312.66	$284.09 - $354.88
Q3 2025	235,596	$73	$313.31	$276.46 - $353.50
Q2 2025	224,058	$70	$288.61	$234.22 - $329.33
Q1 2025	206,257	$54	$270.64	$230.05 - $289.46
Q4 2024	202,728	$53	$251.84	$225.37 - $279.77
Q3 2024	201,984	$47	$205.35	$173.00 - $243.98
Q2 2024	407,661	$82	$180.20	$160.19 - $208.21
Q1 2024	435,924	$75	$186.49	$160.84 - $217.46
Q4 2023	555,117	$120	$171.53	$125.82 - $223.56
Q3 2023	1,034,436	$165	$223.91	$152.43 - $293.64
Q2 2023	1,085,406	$313	$303.74	$268.76 - $335.91
Q1 2023	2,258,664	$720	$296.41	$269.06 - $326.74
Q4 2022	3,091,759	$910	$275.80	$208.54 - $320.00
Q3 2022	3,264,805	$748,947	$250.46	$216.27 - $283.28
Q2 2022	3,467,820	$755,777	$227.31	$181.00 - $280.36
Q1 2022	3,492,712	$930,424	$245.44	$193.70 - $282.87
Q4 2021	404,537	$107,635	$290.11	$250.76 - $324.81
Q3 2021	411,011	$116,822	$285.22	$254.75 - $309.99
Q2 2021	414,687	$113,836	$271.83	$218.28 - $306.46
Q1 2021	437,846	$114,243	$267.81	$231.44 - $298.43
Q4 2020	445,870	$113,978	$248.10	$214.93 - $269.42
Q3 2020	451,199	$106,749	$210.61	$185.24 - $242.13
Q2 2020	562,809	$109,331	$191.17	$155.08 - $228.79
Q1 2020	649,696	$107,642	$182.74	$121.00 - $219.85
Q4 2019	672,765	$115,177	$166.62	$142.19 - $187.25
Q3 2019	788,922	$130,117	$140.54	$115.56 - $168.98
Q2 2019	498,596	$59,522	$102.53	$80.43 - $122.19
Q1 2019	454,369	$43,206	$85.71	$70.80 - $101.94
Q4 2018	315,611	$25,034	$84.63	$71.14 - $106.29
Q3 2018	366,194	$38,798	$93.63	$81.02 - $108.91
Q2 2018	384,626	$32,962	$89.69	$81.06 - $102.89
Q1 2018	236,107	$20,466	$77.68	$67.88 - $88.88
Q4 2017	29,494	$2,035	$65.63	$55.05 - $72.99
Q3 2017	30,904	$1,702	$54.60	$48.82 - $59.99
Q2 2017	30,904	$1,586	$43.42	$38.43 - $52.01
Q1 2017	30,902	$1,332	$42.89	$36.80 - $48.23
Q4 2016	30,902	$1,164	$37.25	$30.69 - $41.13
Q3 2016	187,422	$7,673	$39.54	$29.93 - $45.60
Q2 2016	189,991	$5,745	$31.11	$26.50 - $35.99
Q1 2016	191,821	$6,361	$31.40	$23.94 - $37.62
Q4 2015	380,361	$14,381	$33.66	$25.77 - $40.21
Q3 2015	368,011	$9,535	$30.33	$25.00 - $34.97
Q2 2015	362,241	$11,224	$29.48	$24.95 - $33.40
Q1 2015	353,541	$11,791	$33.75	$27.02 - $46.91
Q4 2014	187,881	$8,654	$42.77	$35.58 - $47.97
Q3 2014	20,121	$741	$36.51	$30.04 - $41.16
Q2 2014	238,976	$9,480	$38.43	$31.25 - $49.55
Q1 2014	970,929	$46,041	$44.24	$35.52 - $51.31
Q4 2013	1,099,046	$40,775	$36.94	$34.02 - $40.50
Q3 2013	528,746	$19,162	$33.56	$30.18 - $37.96
Q2 2013	788,700	$24,773	$28.33	$23.50 - $32.00