INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

Jefferies Financial Group Inc.'s Holding History (CIK: 0000096223)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 13,361 Value ($000) $3,798 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 5,759 Value ($000) $1,778 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 2,892 Value ($000) $909 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 9,974 Value ($000) $2,619 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 8,394 Value ($000) $2,191 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 6,418 Value ($000) $1,494 Avg Close $205.35 Range $173.00 - $243.98

Q1 2024

Shares 2,396 Value ($000) $411 Avg Close $186.49 Range $160.84 - $217.46

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	13,361	$3,798	$312.66	$284.09 - $354.88
Q3 2025	5,759	$1,778	$313.31	$276.46 - $353.50
Q2 2025	2,892	$909	$288.61	$234.22 - $329.33
Q1 2025	9,974	$2,619	$270.64	$230.05 - $289.46
Q4 2024	8,394	$2,191	$251.84	$225.37 - $279.77
Q3 2024	6,418	$1,494	$205.35	$173.00 - $243.98
Q1 2024	2,396	$411	$186.49	$160.84 - $217.46