INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

&PARTNERS's Holding History (CIK: 0000107136)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 3,316 Value ($000) $941 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 4,478 Value ($000) $1,384 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 4,038 Value ($000) $1,269 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 1,900 Value ($000) $492 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 1,244 Value ($000) $331 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 902 Value ($000) $217 Avg Close $205.35 Range $173.00 - $243.98

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	3,316	$941	$312.66	$284.09 - $354.88
Q3 2025	4,478	$1,384	$313.31	$276.46 - $353.50
Q2 2025	4,038	$1,269	$288.61	$234.22 - $329.33
Q1 2025	1,900	$492	$270.64	$230.05 - $289.46
Q4 2024	1,244	$331	$251.84	$225.37 - $279.77
Q3 2024	902	$217	$205.35	$173.00 - $243.98