INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

COMMONWEALTH EQUITY SERVICES, LLC's Holding History (CIK: 0000312272)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 14,088 Value ($000) $4,004 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 13,839 Value ($000) $4 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 17,170 Value ($000) $5 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 18,382 Value ($000) $5 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 16,665 Value ($000) $4 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 16,157 Value ($000) $4 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 16,531 Value ($000) $3 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 13,259 Value ($000) $2 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 13,006 Value ($000) $3 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 12,834 Value ($000) $2 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 12,767 Value ($000) $4 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 13,141 Value ($000) $4 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 13,612 Value ($000) $4 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 13,808 Value ($000) $3,167 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 17,593 Value ($000) $3,834 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 16,401 Value ($000) $4,369 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 9,546 Value ($000) $2,540 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 9,746 Value ($000) $2,770 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 9,538 Value ($000) $2,618 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 9,525 Value ($000) $2,485 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 6,154 Value ($000) $1,573 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 6,208 Value ($000) $1,468 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 6,430 Value ($000) $1,249 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 2,609 Value ($000) $432 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 2,022 Value ($000) $346 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 1,728 Value ($000) $285 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 1,920 Value ($000) $229 Avg Close $102.53 Range $80.43 - $122.19

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	14,088	$4,004	$312.66	$284.09 - $354.88
Q3 2025	13,839	$4	$313.31	$276.46 - $353.50
Q2 2025	17,170	$5	$288.61	$234.22 - $329.33
Q1 2025	18,382	$5	$270.64	$230.05 - $289.46
Q4 2024	16,665	$4	$251.84	$225.37 - $279.77
Q3 2024	16,157	$4	$205.35	$173.00 - $243.98
Q2 2024	16,531	$3	$180.20	$160.19 - $208.21
Q1 2024	13,259	$2	$186.49	$160.84 - $217.46
Q4 2023	13,006	$3	$171.53	$125.82 - $223.56
Q3 2023	12,834	$2	$223.91	$152.43 - $293.64
Q2 2023	12,767	$4	$303.74	$268.76 - $335.91
Q1 2023	13,141	$4	$296.41	$269.06 - $326.74
Q4 2022	13,612	$4	$275.80	$208.54 - $320.00
Q3 2022	13,808	$3,167	$250.46	$216.27 - $283.28
Q2 2022	17,593	$3,834	$227.31	$181.00 - $280.36
Q1 2022	16,401	$4,369	$245.44	$193.70 - $282.87
Q4 2021	9,546	$2,540	$290.11	$250.76 - $324.81
Q3 2021	9,746	$2,770	$285.22	$254.75 - $309.99
Q2 2021	9,538	$2,618	$271.83	$218.28 - $306.46
Q1 2021	9,525	$2,485	$267.81	$231.44 - $298.43
Q4 2020	6,154	$1,573	$248.10	$214.93 - $269.42
Q3 2020	6,208	$1,468	$210.61	$185.24 - $242.13
Q2 2020	6,430	$1,249	$191.17	$155.08 - $228.79
Q1 2020	2,609	$432	$182.74	$121.00 - $219.85
Q4 2019	2,022	$346	$166.62	$142.19 - $187.25
Q3 2019	1,728	$285	$140.54	$115.56 - $168.98
Q2 2019	1,920	$229	$102.53	$80.43 - $122.19