Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 29,964 | $9 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 28,717 | $9 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 28,323 | $9 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 78,032 | $20 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 6,820 | $2 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 2,880 | $1 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 2,955 | $1 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 2,976 | $1 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 3,032 | $1 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 5,224 | $1 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 434,370 | $125 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 381,586 | $122 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 382,759 | $113 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 395,071 | $90,631 | $250.46 | $216.27 - $283.28 |
| Q2 2022 | 394,998 | $86,087 | $227.31 | $181.00 - $280.36 |
| Q1 2022 | 388,082 | $103,381 | $245.44 | $193.70 - $282.87 |
| Q4 2021 | 505,338 | $134,455 | $290.11 | $250.76 - $324.81 |
| Q3 2021 | 540,073 | $153,505 | $285.22 | $254.75 - $309.99 |
| Q2 2021 | 92,581 | $25,415 | $271.83 | $218.28 - $306.46 |
| Q1 2021 | 107,924 | $28,159 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 114,925 | $29,378 | $248.10 | $214.93 - $269.42 |
| Q3 2020 | 101,381 | $23,985 | $210.61 | $185.24 - $242.13 |
| Q2 2020 | 103,998 | $20,202 | $191.17 | $155.08 - $228.79 |
| Q1 2020 | 68,094 | $11,282 | $182.74 | $121.00 - $219.85 |
| Q4 2019 | 55,023 | $9,420 | $166.62 | $142.19 - $187.25 |
| Q3 2019 | 31,767 | $5,239 | $140.54 | $115.56 - $168.98 |
| Q1 2014 | 45,250 | $2,146 | $44.24 | $35.52 - $51.31 |