Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 115,832 | $32,924 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 85,446 | $26,380 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 91,547 | $28,762 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 88,864 | $23,337 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 110,170 | $28,762 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 90,478 | $21,059 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 107,535 | $21,701 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 96,644 | $16,565 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 201,803 | $43,787 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 210,286 | $33,539 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 236,839 | $68,290 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 289,918 | $92,472 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 300,015 | $88,321 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 309,728 | $71,052 | $250.46 | $216.27 - $283.28 |
| Q2 2022 | 320,405 | $69,829 | $227.31 | $181.00 - $280.36 |
| Q1 2022 | 348,767 | $92,908 | $245.44 | $193.70 - $282.87 |
| Q4 2021 | 419,141 | $111,521 | $290.11 | $250.76 - $324.81 |
| Q3 2021 | 504,436 | $143,376 | $285.22 | $254.75 - $309.99 |
| Q2 2021 | 428,035 | $117,500 | $271.83 | $218.28 - $306.46 |
| Q1 2021 | 475,611 | $124,096 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 654,466 | $167,301 | $248.10 | $214.93 - $269.42 |
| Q3 2020 | 873,035 | $206,551 | $210.61 | $185.24 - $242.13 |
| Q2 2020 | 811,715 | $157,684 | $191.17 | $155.08 - $228.79 |
| Q1 2020 | 766,460 | $126,987 | $182.74 | $121.00 - $219.85 |
| Q4 2019 | 752,012 | $128,744 | $166.62 | $142.19 - $187.25 |
| Q3 2019 | 844,567 | $139,294 | $140.54 | $115.56 - $168.98 |
| Q2 2019 | 1,225,148 | $146,258 | $102.53 | $80.43 - $122.19 |
| Q1 2019 | 1,958,736 | $186,256 | $85.71 | $70.80 - $101.94 |
| Q4 2018 | 1,744,703 | $138,390 | $84.63 | $71.14 - $106.29 |
| Q3 2018 | 1,953,234 | $206,945 | $93.63 | $81.02 - $108.91 |
| Q2 2018 | 2,064,949 | $176,966 | $89.69 | $81.06 - $102.89 |
| Q1 2018 | 2,245,988 | $194,682 | $77.68 | $67.88 - $88.88 |
| Q4 2017 | 2,096,131 | $144,633 | $65.63 | $55.05 - $72.99 |
| Q3 2017 | 1,471,666 | $81,059 | $54.60 | $48.82 - $59.99 |
| Q2 2017 | 1,809,473 | $92,844 | $43.42 | $38.43 - $52.01 |
| Q1 2017 | 1,759,454 | $75,815 | $42.89 | $36.80 - $48.23 |
| Q4 2016 | 1,571,877 | $59,228 | $37.25 | $30.69 - $41.13 |
| Q3 2016 | 1,863,851 | $76,306 | $39.54 | $29.93 - $45.60 |
| Q2 2016 | 1,830,599 | $55,357 | $31.11 | $26.50 - $35.99 |
| Q1 2016 | 1,913,459 | $63,450 | $31.40 | $23.94 - $37.62 |
| Q4 2015 | 1,432,511 | $54,163 | $33.66 | $25.77 - $40.21 |
| Q3 2015 | 1,480,316 | $38,355 | $30.33 | $25.00 - $34.97 |
| Q2 2015 | 1,712,278 | $53,055 | $29.48 | $24.95 - $33.40 |
| Q1 2015 | 1,641,216 | $54,735 | $33.75 | $27.02 - $46.91 |
| Q4 2014 | 2,231,440 | $102,780 | $42.77 | $35.58 - $47.97 |
| Q3 2014 | 2,395,938 | $88,290 | $36.51 | $30.04 - $41.16 |
| Q2 2014 | 2,420,130 | $96,007 | $38.43 | $31.25 - $49.55 |
| Q1 2014 | 1,967,144 | $93,282 | $44.24 | $35.52 - $51.31 |
| Q4 2013 | 1,969,124 | $73,055 | $36.94 | $34.02 - $40.50 |
| Q3 2013 | 2,312,971 | $83,822 | $33.56 | $30.18 - $37.96 |
| Q2 2013 | 2,587,051 | $81,259 | $28.33 | $23.50 - $32.00 |