INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

RAYMOND JAMES FINANCIAL INC's Holding History (CIK: 0000720005)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 371,616 Value ($000) $106,405 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 396,660 Value ($000) $122,461 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 352,344 Value ($000) $110,699 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 349,700 Value ($000) $91,835 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 265,957 Value ($000) $69,433 Avg Close $251.84 Range $225.37 - $279.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	371,616	$106,405	$312.66	$284.09 - $354.88
Q3 2025	396,660	$122,461	$313.31	$276.46 - $353.50
Q2 2025	352,344	$110,699	$288.61	$234.22 - $329.33
Q1 2025	349,700	$91,835	$270.64	$230.05 - $289.46
Q4 2024	265,957	$69,433	$251.84	$225.37 - $279.77