INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

STIFEL FINANCIAL CORP's Holding History (CIK: 0000720672)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 12,437 Value ($000) $3,535 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 13,128 Value ($000) $4,053 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 12,627 Value ($000) $3,967 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 10,853 Value ($000) $2,850 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 28,126 Value ($000) $7,343 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 10,527 Value ($000) $2,450 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 10,237 Value ($000) $2,066 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 9,406 Value ($000) $1,612 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 9,283 Value ($000) $2,014 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 9,429 Value ($000) $1,504 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 11,206 Value ($000) $3,231 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 11,664 Value ($000) $3,720 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 12,014 Value ($000) $3,537 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 12,056 Value ($000) $2,766 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 12,269 Value ($000) $2,675 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 10,024 Value ($000) $2,671 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 4,742 Value ($000) $1,261 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 12,591 Value ($000) $3,578 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 12,729 Value ($000) $3,495 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 12,705 Value ($000) $3,314 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 6,000 Value ($000) $1,534 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 5,776 Value ($000) $1,367 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 5,082 Value ($000) $987 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 4,977 Value ($000) $824 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 5,324 Value ($000) $913 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 1,219 Value ($000) $204 Avg Close $140.54 Range $115.56 - $168.98

Q1 2015

Shares 6,214 Value ($000) $207 Avg Close $33.75 Range $27.02 - $46.91

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	12,437	$3,535	$312.66	$284.09 - $354.88
Q3 2025	13,128	$4,053	$313.31	$276.46 - $353.50
Q2 2025	12,627	$3,967	$288.61	$234.22 - $329.33
Q1 2025	10,853	$2,850	$270.64	$230.05 - $289.46
Q4 2024	28,126	$7,343	$251.84	$225.37 - $279.77
Q3 2024	10,527	$2,450	$205.35	$173.00 - $243.98
Q2 2024	10,237	$2,066	$180.20	$160.19 - $208.21
Q1 2024	9,406	$1,612	$186.49	$160.84 - $217.46
Q4 2023	9,283	$2,014	$171.53	$125.82 - $223.56
Q3 2023	9,429	$1,504	$223.91	$152.43 - $293.64
Q2 2023	11,206	$3,231	$303.74	$268.76 - $335.91
Q1 2023	11,664	$3,720	$296.41	$269.06 - $326.74
Q4 2022	12,014	$3,537	$275.80	$208.54 - $320.00
Q3 2022	12,056	$2,766	$250.46	$216.27 - $283.28
Q2 2022	12,269	$2,675	$227.31	$181.00 - $280.36
Q1 2022	10,024	$2,671	$245.44	$193.70 - $282.87
Q4 2021	4,742	$1,261	$290.11	$250.76 - $324.81
Q3 2021	12,591	$3,578	$285.22	$254.75 - $309.99
Q2 2021	12,729	$3,495	$271.83	$218.28 - $306.46
Q1 2021	12,705	$3,314	$267.81	$231.44 - $298.43
Q4 2020	6,000	$1,534	$248.10	$214.93 - $269.42
Q3 2020	5,776	$1,367	$210.61	$185.24 - $242.13
Q2 2020	5,082	$987	$191.17	$155.08 - $228.79
Q1 2020	4,977	$824	$182.74	$121.00 - $219.85
Q4 2019	5,324	$913	$166.62	$142.19 - $187.25
Q3 2019	1,219	$204	$140.54	$115.56 - $168.98
Q1 2015	6,214	$207	$33.75	$27.02 - $46.91