INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

LORD, ABBETT & CO. LLC's Holding History (CIK: 0000728100)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 41,538 Value ($000) $12 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 51,558 Value ($000) $16 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 52,425 Value ($000) $16 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 49,507 Value ($000) $13 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 26,829 Value ($000) $7 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 18,400 Value ($000) $4 Avg Close $205.35 Range $173.00 - $243.98

Q2 2023

Shares 125,178 Value ($000) $36 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 205,776 Value ($000) $66 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 362,252 Value ($000) $107 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 298,819 Value ($000) $68,549 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 39,730 Value ($000) $8,659 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 39,577 Value ($000) $10,543 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 47,344 Value ($000) $12,597 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 41,745 Value ($000) $11,865 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 203,029 Value ($000) $55,733 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 523,587 Value ($000) $136,614 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 372,839 Value ($000) $95,308 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 204,676 Value ($000) $48,424 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 202,530 Value ($000) $39,343 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 353,737 Value ($000) $58,607 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 541,708 Value ($000) $92,740 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 479,911 Value ($000) $79,152 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 189,013 Value ($000) $22,564 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 181,222 Value ($000) $17,232 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 388,600 Value ($000) $30,824 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 1,055,754 Value ($000) $111,857 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 1,035,311 Value ($000) $88,726 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 1,208,861 Value ($000) $104,784 Avg Close $77.68 Range $67.88 - $88.88

Q4 2017

Shares 1,174,836 Value ($000) $81,064 Avg Close $65.63 Range $55.05 - $72.99

Q3 2017

Shares 958,208 Value ($000) $52,778 Avg Close $54.60 Range $48.82 - $59.99

Q2 2017

Shares 838,302 Value ($000) $43,013 Avg Close $43.42 Range $38.43 - $52.01

Q1 2017

Shares 647,085 Value ($000) $27,883 Avg Close $42.89 Range $36.80 - $48.23

Q4 2016

Shares 601,750 Value ($000) $22,674 Avg Close $37.25 Range $30.69 - $41.13

Q3 2016

Shares 816,781 Value ($000) $33,439 Avg Close $39.54 Range $29.93 - $45.60

Q4 2014

Shares 882,847 Value ($000) $40,664 Avg Close $42.77 Range $35.58 - $47.97

Q3 2014

Shares 585,665 Value ($000) $21,582 Avg Close $36.51 Range $30.04 - $41.16

Q2 2014

Shares 650,055 Value ($000) $25,788 Avg Close $38.43 Range $31.25 - $49.55

Q1 2014

Shares 948,177 Value ($000) $44,963 Avg Close $44.24 Range $35.52 - $51.31

Q4 2013

Shares 634,598 Value ($000) $23,544 Avg Close $36.94 Range $34.02 - $40.50

Q3 2013

Shares 1,173,236 Value ($000) $42,518 Avg Close $33.56 Range $30.18 - $37.96

Q2 2013

Shares 1,477,116 Value ($000) $46,396 Avg Close $28.33 Range $23.50 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	41,538	$12	$312.66	$284.09 - $354.88
Q3 2025	51,558	$16	$313.31	$276.46 - $353.50
Q2 2025	52,425	$16	$288.61	$234.22 - $329.33
Q1 2025	49,507	$13	$270.64	$230.05 - $289.46
Q4 2024	26,829	$7	$251.84	$225.37 - $279.77
Q3 2024	18,400	$4	$205.35	$173.00 - $243.98
Q2 2023	125,178	$36	$303.74	$268.76 - $335.91
Q1 2023	205,776	$66	$296.41	$269.06 - $326.74
Q4 2022	362,252	$107	$275.80	$208.54 - $320.00
Q3 2022	298,819	$68,549	$250.46	$216.27 - $283.28
Q2 2022	39,730	$8,659	$227.31	$181.00 - $280.36
Q1 2022	39,577	$10,543	$245.44	$193.70 - $282.87
Q4 2021	47,344	$12,597	$290.11	$250.76 - $324.81
Q3 2021	41,745	$11,865	$285.22	$254.75 - $309.99
Q2 2021	203,029	$55,733	$271.83	$218.28 - $306.46
Q1 2021	523,587	$136,614	$267.81	$231.44 - $298.43
Q4 2020	372,839	$95,308	$248.10	$214.93 - $269.42
Q3 2020	204,676	$48,424	$210.61	$185.24 - $242.13
Q2 2020	202,530	$39,343	$191.17	$155.08 - $228.79
Q1 2020	353,737	$58,607	$182.74	$121.00 - $219.85
Q4 2019	541,708	$92,740	$166.62	$142.19 - $187.25
Q3 2019	479,911	$79,152	$140.54	$115.56 - $168.98
Q2 2019	189,013	$22,564	$102.53	$80.43 - $122.19
Q1 2019	181,222	$17,232	$85.71	$70.80 - $101.94
Q4 2018	388,600	$30,824	$84.63	$71.14 - $106.29
Q3 2018	1,055,754	$111,857	$93.63	$81.02 - $108.91
Q2 2018	1,035,311	$88,726	$89.69	$81.06 - $102.89
Q1 2018	1,208,861	$104,784	$77.68	$67.88 - $88.88
Q4 2017	1,174,836	$81,064	$65.63	$55.05 - $72.99
Q3 2017	958,208	$52,778	$54.60	$48.82 - $59.99
Q2 2017	838,302	$43,013	$43.42	$38.43 - $52.01
Q1 2017	647,085	$27,883	$42.89	$36.80 - $48.23
Q4 2016	601,750	$22,674	$37.25	$30.69 - $41.13
Q3 2016	816,781	$33,439	$39.54	$29.93 - $45.60
Q4 2014	882,847	$40,664	$42.77	$35.58 - $47.97
Q3 2014	585,665	$21,582	$36.51	$30.04 - $41.16
Q2 2014	650,055	$25,788	$38.43	$31.25 - $49.55
Q1 2014	948,177	$44,963	$44.24	$35.52 - $51.31
Q4 2013	634,598	$23,544	$36.94	$34.02 - $40.50
Q3 2013	1,173,236	$42,518	$33.56	$30.18 - $37.96
Q2 2013	1,477,116	$46,396	$28.33	$23.50 - $32.00