Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 1,584,424 | $450,357 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 1,406,863 | $434,341 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 1,309,676 | $411,474 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 1,152,606 | $302,686 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 854,872 | $223,181 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 858,469 | $199,809 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 885,669 | $178,728 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 746,423 | $127,937 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 504,549 | $109,477 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 678,340 | $108,188 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 959,018 | $276,523 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 848,943 | $270,779 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 597,994 | $176,043 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 418,383 | $95,977 | $250.46 | $216.27 - $283.28 |
| Q2 2022 | 404,412 | $88,138 | $227.31 | $181.00 - $280.36 |
| Q1 2022 | 398,643 | $106,195 | $245.44 | $193.70 - $282.87 |
| Q4 2021 | 356,006 | $94,723 | $290.11 | $250.76 - $324.81 |
| Q3 2021 | 292,851 | $83,237 | $285.22 | $254.75 - $309.99 |
| Q2 2021 | 1,470 | $404 | $271.83 | $218.28 - $306.46 |
| Q1 2021 | 126,585 | $33,029 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 134,124 | $34,286 | $248.10 | $214.93 - $269.42 |
| Q3 2020 | 136,074 | $32,194 | $210.61 | $185.24 - $242.13 |
| Q2 2020 | 1,678 | $326 | $191.17 | $155.08 - $228.79 |
| Q1 2020 | 53,617 | $8,883 | $182.74 | $121.00 - $219.85 |
| Q4 2019 | 50,024 | $8,564 | $166.62 | $142.19 - $187.25 |
| Q3 2019 | 246,125 | $40,593 | $140.54 | $115.56 - $168.98 |
| Q2 2019 | 444,569 | $53,073 | $102.53 | $80.43 - $122.19 |
| Q1 2019 | 525,025 | $49,925 | $85.71 | $70.80 - $101.94 |
| Q4 2018 | 786,334 | $62,372 | $84.63 | $71.14 - $106.29 |
| Q3 2018 | 700,892 | $74,260 | $93.63 | $81.02 - $108.91 |
| Q2 2018 | 83,651 | $7,169 | $89.69 | $81.06 - $102.89 |
| Q1 2018 | 132,198 | $11,459 | $77.68 | $67.88 - $88.88 |
| Q4 2017 | 105,673 | $7,291 | $65.63 | $55.05 - $72.99 |
| Q1 2015 | 47,186 | $1,574 | $33.75 | $27.02 - $46.91 |
| Q4 2014 | 47,330 | $2,180 | $42.77 | $35.58 - $47.97 |
| Q3 2014 | 49,148 | $1,811 | $36.51 | $30.04 - $41.16 |
| Q2 2014 | 50,780 | $2,014 | $38.43 | $31.25 - $49.55 |
| Q1 2014 | 55,373 | $2,626 | $44.24 | $35.52 - $51.31 |
| Q4 2013 | 59,613 | $2,212 | $36.94 | $34.02 - $40.50 |
| Q3 2013 | 75,383 | $2,732 | $33.56 | $30.18 - $37.96 |
| Q2 2013 | 71,723 | $2,253 | $28.33 | $23.50 - $32.00 |