INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

TEACHER RETIREMENT SYSTEM OF TEXAS's Holding History (CIK: 0000796848)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 77,373 Value ($000) $21,993 Avg Close $312.66 Range $284.09 - $354.88
Q3 2025
Shares 85,070 Value ($000) $26,264 Avg Close $313.31 Range $276.46 - $353.50
Q2 2025
Shares 95,442 Value ($000) $29,986 Avg Close $288.61 Range $234.22 - $329.33
Q1 2025
Shares 88,548 Value ($000) $23,254 Avg Close $270.64 Range $230.05 - $289.46
Q4 2024
Shares 18,328 Value ($000) $5 Avg Close $251.84 Range $225.37 - $279.77
Q3 2024
Shares 18,141 Value ($000) $4 Avg Close $205.35 Range $173.00 - $243.98
Q2 2024
Shares 1,360 Value ($000) $0 Avg Close $180.20 Range $160.19 - $208.21
Q1 2024
Shares 1,775 Value ($000) $0 Avg Close $186.49 Range $160.84 - $217.46
Q4 2023
Shares 3,203 Value ($000) $1 Avg Close $171.53 Range $125.82 - $223.56
Q3 2023
Shares 5,399 Value ($000) $1 Avg Close $223.91 Range $152.43 - $293.64
Q2 2023
Shares 5,269 Value ($000) $2 Avg Close $303.74 Range $268.76 - $335.91
Q1 2023
Shares 29,515 Value ($000) $9 Avg Close $296.41 Range $269.06 - $326.74
Q4 2022
Shares 28,291 Value ($000) $8 Avg Close $275.80 Range $208.54 - $320.00
Q3 2022
Shares 9,963 Value ($000) $2,286 Avg Close $250.46 Range $216.27 - $283.28
Q2 2022
Shares 10,629 Value ($000) $2,316 Avg Close $227.31 Range $181.00 - $280.36
Q1 2022
Shares 13,911 Value ($000) $3,706 Avg Close $245.44 Range $193.70 - $282.87
Q4 2021
Shares 13,411 Value ($000) $3,568 Avg Close $290.11 Range $250.76 - $324.81
Q3 2021
Shares 10,591 Value ($000) $3,010 Avg Close $285.22 Range $254.75 - $309.99
Q2 2021
Shares 8,521 Value ($000) $2,339 Avg Close $271.83 Range $218.28 - $306.46
Q1 2021
Shares 7,231 Value ($000) $1,887 Avg Close $267.81 Range $231.44 - $298.43
Q4 2020
Shares 5,873 Value ($000) $1,501 Avg Close $248.10 Range $214.93 - $269.42
Q3 2020
Shares 3,614 Value ($000) $855 Avg Close $210.61 Range $185.24 - $242.13
Q2 2020
Shares 2,054 Value ($000) $399 Avg Close $191.17 Range $155.08 - $228.79
Q1 2019
Shares 10,006 Value ($000) $951 Avg Close $85.71 Range $70.80 - $101.94
Q3 2018
Shares 6,918 Value ($000) $733 Avg Close $93.63 Range $81.02 - $108.91
Q2 2018
Shares 11,844 Value ($000) $1,015 Avg Close $89.69 Range $81.06 - $102.89
Q1 2018
Shares 12,890 Value ($000) $1,117 Avg Close $77.68 Range $67.88 - $88.88
Q4 2017
Shares 19,846 Value ($000) $1,369 Avg Close $65.63 Range $55.05 - $72.99
Q3 2017
Shares 4,774 Value ($000) $263 Avg Close $54.60 Range $48.82 - $59.99
Q2 2017
Shares 4,593 Value ($000) $236 Avg Close $43.42 Range $38.43 - $52.01
Q1 2017
Shares 4,657 Value ($000) $201 Avg Close $42.89 Range $36.80 - $48.23
Q3 2016
Shares 6,148 Value ($000) $252 Avg Close $39.54 Range $29.93 - $45.60
Q2 2016
Shares 8,031 Value ($000) $243 Avg Close $31.11 Range $26.50 - $35.99
Q1 2016
Shares 7,067 Value ($000) $234 Avg Close $31.40 Range $23.94 - $37.62
Q4 2015
Shares 5,233 Value ($000) $198 Avg Close $33.66 Range $25.77 - $40.21
Q3 2015
Shares 6,959 Value ($000) $180 Avg Close $30.33 Range $25.00 - $34.97
Q2 2015
Shares 2,181 Value ($000) $68 Avg Close $29.48 Range $24.95 - $33.40
Q1 2015
Shares 1,700 Value ($000) $57 Avg Close $33.75 Range $27.02 - $46.91
Q4 2014
Shares 1,693 Value ($000) $78 Avg Close $42.77 Range $35.58 - $47.97
Q3 2014
Shares 1,999 Value ($000) $74 Avg Close $36.51 Range $30.04 - $41.16
Q2 2014
Shares 1,893 Value ($000) $75 Avg Close $38.43 Range $31.25 - $49.55
Q1 2014
Shares 1,893 Value ($000) $90 Avg Close $44.24 Range $35.52 - $51.31
Q4 2013
Shares 2,031 Value ($000) $75 Avg Close $36.94 Range $34.02 - $40.50
Q3 2013
Shares 6,709 Value ($000) $243 Avg Close $33.56 Range $30.18 - $37.96
Q2 2013
Shares 3,617 Value ($000) $114 Avg Close $28.33 Range $23.50 - $32.00