INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

NEW YORK STATE COMMON RETIREMENT FUND's Holding History (CIK: 0000810265)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 44,496 Value ($000) $12,648 Avg Close $312.66 Range $284.09 - $354.88
Q3 2025
Shares 46,398 Value ($000) $14,324 Avg Close $313.31 Range $276.46 - $353.50
Q2 2025
Shares 47,411 Value ($000) $14,896 Avg Close $288.61 Range $234.22 - $329.33
Q1 2025
Shares 47,137 Value ($000) $12,379 Avg Close $270.64 Range $230.05 - $289.46
Q4 2024
Shares 48,637 Value ($000) $12,698 Avg Close $251.84 Range $225.37 - $279.77
Q3 2024
Shares 50,612 Value ($000) $11,780 Avg Close $205.35 Range $173.00 - $243.98
Q2 2024
Shares 58,612 Value ($000) $11,828 Avg Close $180.20 Range $160.19 - $208.21
Q1 2024
Shares 53,312 Value ($000) $9,138 Avg Close $186.49 Range $160.84 - $217.46
Q4 2023
Shares 58,436 Value ($000) $12,679 Avg Close $171.53 Range $125.82 - $223.56
Q3 2023
Shares 65,440 Value ($000) $10,437 Avg Close $223.91 Range $152.43 - $293.64
Q2 2023
Shares 72,879 Value ($000) $21,014 Avg Close $303.74 Range $268.76 - $335.91
Q1 2023
Shares 76,880 Value ($000) $24,522 Avg Close $296.41 Range $269.06 - $326.74
Q4 2022
Shares 95,353 Value ($000) $28,071 Avg Close $275.80 Range $208.54 - $320.00
Q3 2022
Shares 89,929 Value ($000) $20,630 Avg Close $250.46 Range $216.27 - $283.28
Q2 2022
Shares 80,824 Value ($000) $17,615 Avg Close $227.31 Range $181.00 - $280.36
Q1 2022
Shares 80,520 Value ($000) $21,450 Avg Close $245.44 Range $193.70 - $282.87
Q4 2021
Shares 80,975 Value ($000) $21,545 Avg Close $290.11 Range $250.76 - $324.81
Q3 2021
Shares 82,259 Value ($000) $23,380 Avg Close $285.22 Range $254.75 - $309.99
Q2 2021
Shares 81,391 Value ($000) $22,343 Avg Close $271.83 Range $218.28 - $306.46
Q1 2021
Shares 78,647 Value ($000) $20,521 Avg Close $267.81 Range $231.44 - $298.43
Q4 2020
Shares 91,147 Value ($000) $23,300 Avg Close $248.10 Range $214.93 - $269.42
Q3 2020
Shares 97,647 Value ($000) $23,102 Avg Close $210.61 Range $185.24 - $242.13
Q2 2020
Shares 104,447 Value ($000) $20,290 Avg Close $191.17 Range $155.08 - $228.79
Q1 2020
Shares 114,102 Value ($000) $18,904 Avg Close $182.74 Range $121.00 - $219.85
Q4 2019
Shares 116,100 Value ($000) $19,876 Avg Close $166.62 Range $142.19 - $187.25
Q3 2019
Shares 150,114 Value ($000) $24,758 Avg Close $140.54 Range $115.56 - $168.98
Q2 2019
Shares 150,103 Value ($000) $17,919 Avg Close $102.53 Range $80.43 - $122.19
Q1 2019
Shares 184,917 Value ($000) $17,584 Avg Close $85.71 Range $70.80 - $101.94
Q4 2018
Shares 178,662 Value ($000) $14,171 Avg Close $84.63 Range $71.14 - $106.29
Q3 2018
Shares 152,668 Value ($000) $16,175 Avg Close $93.63 Range $81.02 - $108.91
Q2 2018
Shares 132,176 Value ($000) $11,327 Avg Close $89.69 Range $81.06 - $102.89
Q1 2018
Shares 84,496 Value ($000) $7,324 Avg Close $77.68 Range $67.88 - $88.88
Q4 2017
Shares 79,972 Value ($000) $5,518 Avg Close $65.63 Range $55.05 - $72.99
Q3 2017
Shares 71,585 Value ($000) $3,943 Avg Close $54.60 Range $48.82 - $59.99
Q2 2017
Shares 62,800 Value ($000) $3,222 Avg Close $43.42 Range $38.43 - $52.01
Q1 2017
Shares 61,401 Value ($000) $2,646 Avg Close $42.89 Range $36.80 - $48.23
Q4 2016
Shares 72,650 Value ($000) $2,737 Avg Close $37.25 Range $30.69 - $41.13
Q3 2016
Shares 78,220 Value ($000) $3,202 Avg Close $39.54 Range $29.93 - $45.60
Q2 2016
Shares 77,055 Value ($000) $2,330 Avg Close $31.11 Range $26.50 - $35.99
Q1 2016
Shares 98,705 Value ($000) $3,273 Avg Close $31.40 Range $23.94 - $37.62
Q4 2015
Shares 85,940 Value ($000) $3,249 Avg Close $33.66 Range $25.77 - $40.21
Q3 2015
Shares 83,240 Value ($000) $2,157 Avg Close $30.33 Range $25.00 - $34.97
Q2 2015
Shares 82,799 Value ($000) $2,566 Avg Close $29.48 Range $24.95 - $33.40
Q1 2015
Shares 84,479 Value ($000) $2,817 Avg Close $33.75 Range $27.02 - $46.91
Q4 2014
Shares 50,871 Value ($000) $2,343 Avg Close $42.77 Range $35.58 - $47.97