INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

STRS OHIO's Holding History (CIK: 0000820478)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 22,680 Value ($000) $6,447 Avg Close $312.66 Range $284.09 - $354.88
Q3 2025
Shares 16,677 Value ($000) $5,149 Avg Close $313.31 Range $276.46 - $353.50
Q2 2025
Shares 4,885 Value ($000) $1,535 Avg Close $288.61 Range $234.22 - $329.33
Q1 2025
Shares 3,822 Value ($000) $1,004 Avg Close $270.64 Range $230.05 - $289.46
Q2 2023
Shares 3,488 Value ($000) $1 Avg Close $303.74 Range $268.76 - $335.91
Q1 2023
Shares 2,920 Value ($000) $1 Avg Close $296.41 Range $269.06 - $326.74
Q4 2022
Shares 2,961 Value ($000) $1 Avg Close $275.80 Range $208.54 - $320.00
Q1 2022
Shares 3,963 Value ($000) $1,055 Avg Close $245.44 Range $193.70 - $282.87
Q4 2021
Shares 3,230 Value ($000) $859 Avg Close $290.11 Range $250.76 - $324.81
Q3 2021
Shares 3,157 Value ($000) $897 Avg Close $285.22 Range $254.75 - $309.99
Q2 2021
Shares 3,906 Value ($000) $1,072 Avg Close $271.83 Range $218.28 - $306.46
Q1 2021
Shares 4,073 Value ($000) $1,062 Avg Close $267.81 Range $231.44 - $298.43
Q4 2020
Shares 8,492 Value ($000) $2,170 Avg Close $248.10 Range $214.93 - $269.42
Q3 2020
Shares 7,483 Value ($000) $1,770 Avg Close $210.61 Range $185.24 - $242.13
Q2 2020
Shares 8,920 Value ($000) $1,732 Avg Close $191.17 Range $155.08 - $228.79
Q1 2020
Shares 2,982 Value ($000) $494 Avg Close $182.74 Range $121.00 - $219.85
Q4 2019
Shares 2,746 Value ($000) $470 Avg Close $166.62 Range $142.19 - $187.25
Q3 2019
Shares 1,389 Value ($000) $229 Avg Close $140.54 Range $115.56 - $168.98
Q2 2019
Shares 1,998 Value ($000) $238 Avg Close $102.53 Range $80.43 - $122.19
Q3 2018
Shares 2,485 Value ($000) $263 Avg Close $93.63 Range $81.02 - $108.91
Q2 2018
Shares 2,325 Value ($000) $199 Avg Close $89.69 Range $81.06 - $102.89
Q1 2018
Shares 9,300 Value ($000) $806 Avg Close $77.68 Range $67.88 - $88.88
Q4 2017
Shares 8,200 Value ($000) $565 Avg Close $65.63 Range $55.05 - $72.99
Q3 2017
Shares 7,000 Value ($000) $385 Avg Close $54.60 Range $48.82 - $59.99
Q2 2017
Shares 5,400 Value ($000) $277 Avg Close $43.42 Range $38.43 - $52.01
Q1 2017
Shares 4,000 Value ($000) $172 Avg Close $42.89 Range $36.80 - $48.23
Q4 2016
Shares 2,300 Value ($000) $86 Avg Close $37.25 Range $30.69 - $41.13
Q3 2016
Shares 5,700 Value ($000) $233 Avg Close $39.54 Range $29.93 - $45.60
Q2 2016
Shares 200 Value ($000) $6 Avg Close $31.11 Range $26.50 - $35.99
Q1 2016
Shares 2,100 Value ($000) $69 Avg Close $31.40 Range $23.94 - $37.62
Q4 2015
Shares 3,700 Value ($000) $139 Avg Close $33.66 Range $25.77 - $40.21
Q1 2015
Shares 600 Value ($000) $20 Avg Close $33.75 Range $27.02 - $46.91
Q4 2014
Shares 5,600 Value ($000) $258 Avg Close $42.77 Range $35.58 - $47.97
Q3 2014
Shares 3,900 Value ($000) $144 Avg Close $36.51 Range $30.04 - $41.16
Q2 2014
Shares 3,200 Value ($000) $127 Avg Close $38.43 Range $31.25 - $49.55
Q1 2014
Shares 7,100 Value ($000) $337 Avg Close $44.24 Range $35.52 - $51.31
Q4 2013
Shares 3,700 Value ($000) $137 Avg Close $36.94 Range $34.02 - $40.50
Q3 2013
Shares 4,900 Value ($000) $178 Avg Close $33.56 Range $30.18 - $37.96
Q2 2013
Shares 3,900 Value ($000) $122 Avg Close $28.33 Range $23.50 - $32.00