Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 95,252 | $27,074 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 89,882 | $27,749 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 85,020 | $26,712 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 81,012 | $21,275 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 64,081 | $16,730 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 63,936 | $14,881 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 65,095 | $13,136 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 63,008 | $10,800 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 33,605 | $7,292 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 34,939 | $5,572 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 32,200 | $9,285 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 31,975 | $10,199 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 29,426 | $8,663 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 34,714 | $7,963 | $250.46 | $216.27 - $283.28 |
| Q2 2022 | 37,017 | $8,068 | $227.31 | $181.00 - $280.36 |
| Q1 2022 | 44,726 | $11,915 | $245.44 | $193.70 - $282.87 |
| Q4 2021 | 47,711 | $12,694 | $290.11 | $250.76 - $324.81 |
| Q3 2021 | 51,234 | $14,563 | $285.22 | $254.75 - $309.99 |
| Q2 2021 | 46,949 | $12,888 | $271.83 | $218.28 - $306.46 |
| Q1 2021 | 59,513 | $15,528 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 42,591 | $10,887 | $248.10 | $214.93 - $269.42 |
| Q3 2020 | 33,551 | $7,938 | $210.61 | $185.24 - $242.13 |
| Q2 2020 | 30,909 | $6,005 | $191.17 | $155.08 - $228.79 |
| Q1 2020 | 15,673 | $2,596 | $182.74 | $121.00 - $219.85 |
| Q4 2019 | 20,765 | $3,555 | $166.62 | $142.19 - $187.25 |
| Q3 2019 | 29,218 | $4,819 | $140.54 | $115.56 - $168.98 |
| Q2 2019 | 70,022 | $8,360 | $102.53 | $80.43 - $122.19 |
| Q1 2019 | 10,080 | $959 | $85.71 | $70.80 - $101.94 |
| Q4 2018 | 28,268 | $2,243 | $84.63 | $71.14 - $106.29 |
| Q3 2018 | 9,127 | $967 | $93.63 | $81.02 - $108.91 |
| Q2 2018 | 1,788 | $153 | $89.69 | $81.06 - $102.89 |
| Q1 2018 | 1,747 | $151 | $77.68 | $67.88 - $88.88 |
| Q4 2017 | 1,909 | $131 | $65.63 | $55.05 - $72.99 |
| Q3 2017 | 1,718 | $94 | $54.60 | $48.82 - $59.99 |
| Q2 2017 | 2,412 | $124 | $43.42 | $38.43 - $52.01 |
| Q1 2017 | 13,233 | $571 | $42.89 | $36.80 - $48.23 |
| Q3 2016 | 17,865 | $731 | $39.54 | $29.93 - $45.60 |
| Q2 2016 | 267 | $8 | $31.11 | $26.50 - $35.99 |
| Q1 2016 | 39,844 | $1,321 | $31.40 | $23.94 - $37.62 |
| Q4 2015 | 133 | $5 | $33.66 | $25.77 - $40.21 |
| Q3 2015 | 1,131 | $29 | $30.33 | $25.00 - $34.97 |
| Q2 2015 | 2,551 | $79 | $29.48 | $24.95 - $33.40 |
| Q1 2015 | 8,995 | $300 | $33.75 | $27.02 - $46.91 |
| Q4 2014 | 5,964 | $275 | $42.77 | $35.58 - $47.97 |
| Q3 2014 | 6,930 | $256 | $36.51 | $30.04 - $41.16 |
| Q2 2014 | 17,754 | $705 | $38.43 | $31.25 - $49.55 |
| Q1 2014 | 18,172 | $861 | $44.24 | $35.52 - $51.31 |
| Q4 2013 | 6,409 | $238 | $36.94 | $34.02 - $40.50 |
| Q3 2013 | 4,740 | $172 | $33.56 | $30.18 - $37.96 |
| Q2 2013 | 7,494 | $236 | $28.33 | $23.50 - $32.00 |