Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 52,735 | $14,989 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 46,273 | $14,286 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 33,519 | $10,531 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 46,422 | $12,191 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 377,694 | $98,605 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 351,100 | $81,719 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 347,987 | $70,224 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 346,799 | $59,441 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 344,159 | $74,676 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 403,862 | $64,412 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 402,624 | $116,093 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 368,720 | $117,607 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 368,999 | $109 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 359,922 | $82,566 | $250.46 | $216.27 - $283.28 |
| Q2 2022 | 378,449 | $82,479 | $227.31 | $181.00 - $280.36 |
| Q1 2022 | 379,089 | $100,986 | $245.44 | $193.70 - $282.87 |
| Q4 2021 | 379,016 | $100,845 | $290.11 | $250.76 - $324.81 |
| Q3 2021 | 335,027 | $95,225 | $285.22 | $254.75 - $309.99 |
| Q2 2021 | 335,018 | $91,966 | $271.83 | $218.28 - $306.46 |
| Q1 2021 | 335,013 | $87,412 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 335,044 | $85,647 | $248.10 | $214.93 - $269.42 |
| Q3 2020 | 271,832 | $64,313 | $210.61 | $185.24 - $242.13 |
| Q2 2020 | 271,828 | $52,805 | $191.17 | $155.08 - $228.79 |
| Q1 2020 | 271,798 | $45,031 | $182.74 | $121.00 - $219.85 |
| Q4 2017 | 14,140 | $976 | $65.63 | $55.05 - $72.99 |
| Q3 2017 | 14,140 | $779 | $54.60 | $48.82 - $59.99 |
| Q2 2017 | 16,963 | $870 | $43.42 | $38.43 - $52.01 |
| Q1 2017 | 16,963 | $731 | $42.89 | $36.80 - $48.23 |
| Q4 2016 | 16,963 | $639 | $37.25 | $30.69 - $41.13 |
| Q3 2016 | 16,963 | $694 | $39.54 | $29.93 - $45.60 |
| Q2 2016 | 16,963 | $545 | $31.11 | $26.50 - $35.99 |
| Q1 2016 | 16,963 | $578 | $31.40 | $23.94 - $37.62 |
| Q4 2015 | 16,963 | $641 | $33.66 | $25.77 - $40.21 |
| Q3 2015 | 16,963 | $440 | $30.33 | $25.00 - $34.97 |
| Q2 2015 | 9,588 | $297 | $29.48 | $24.95 - $33.40 |
| Q1 2015 | 9,588 | $320 | $33.75 | $27.02 - $46.91 |
| Q4 2014 | 9,588 | $442 | $42.77 | $35.58 - $47.97 |
| Q3 2014 | 9,588 | $353 | $36.51 | $30.04 - $41.16 |
| Q2 2014 | 18,888 | $749 | $38.43 | $31.25 - $49.55 |