INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

MERCER GLOBAL ADVISORS INC /ADV's Holding History (CIK: 0000853758)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 5,684 Value ($000) $1,616 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 4,448 Value ($000) $1,373 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 2,407 Value ($000) $756 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 2,011 Value ($000) $528 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 1,045 Value ($000) $273 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 1,044 Value ($000) $245 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 784 Value ($000) $673 Avg Close $180.20 Range $160.19 - $208.21

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	5,684	$1,616	$312.66	$284.09 - $354.88
Q3 2025	4,448	$1,373	$313.31	$276.46 - $353.50
Q2 2025	2,407	$756	$288.61	$234.22 - $329.33
Q1 2025	2,011	$528	$270.64	$230.05 - $289.46
Q4 2024	1,045	$273	$251.84	$225.37 - $279.77
Q3 2024	1,044	$245	$205.35	$173.00 - $243.98
Q2 2024	784	$673	$180.20	$160.19 - $208.21