INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

STATE OF WISCONSIN INVESTMENT BOARD's Holding History (CIK: 0000854157)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 44,097 Value ($000) $12,534 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 58,550 Value ($000) $18,076 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 52,765 Value ($000) $16,578 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 51,818 Value ($000) $13,608 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 53,326 Value ($000) $13,922 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 63,735 Value ($000) $14,834 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 44,074 Value ($000) $8,894 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 49,647 Value ($000) $8,509 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 40,532 Value ($000) $8,795 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 37,084 Value ($000) $5,915 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 77,997 Value ($000) $22,490 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 71,423 Value ($000) $22,781 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 67,617 Value ($000) $19,906 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 71,949 Value ($000) $16,505 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 84,147 Value ($000) $18,339 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 98,654 Value ($000) $26,280 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 89,626 Value ($000) $23,847 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 75,957 Value ($000) $21,589 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 87,930 Value ($000) $24,138 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 62,104 Value ($000) $16,204 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 34,268 Value ($000) $8,760 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 37,318 Value ($000) $8,829 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 94,508 Value ($000) $18,359 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 98,328 Value ($000) $16,291 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 110,728 Value ($000) $18,957 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 88,108 Value ($000) $14,532 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 88,171 Value ($000) $10,526 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 88,846 Value ($000) $8,448 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 71,201 Value ($000) $5,648 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 71,201 Value ($000) $7,544 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 71,482 Value ($000) $6,126 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 40,000 Value ($000) $3,467 Avg Close $77.68 Range $67.88 - $88.88

Q2 2015

Shares 120,000 Value ($000) $3,718 Avg Close $29.48 Range $24.95 - $33.40

Q1 2015

Shares 120,000 Value ($000) $4,002 Avg Close $33.75 Range $27.02 - $46.91

Q3 2014

Shares 30,000 Value ($000) $1,106 Avg Close $36.51 Range $30.04 - $41.16

Q2 2014

Shares 48,000 Value ($000) $1,904 Avg Close $38.43 Range $31.25 - $49.55

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	44,097	$12,534	$312.66	$284.09 - $354.88
Q3 2025	58,550	$18,076	$313.31	$276.46 - $353.50
Q2 2025	52,765	$16,578	$288.61	$234.22 - $329.33
Q1 2025	51,818	$13,608	$270.64	$230.05 - $289.46
Q4 2024	53,326	$13,922	$251.84	$225.37 - $279.77
Q3 2024	63,735	$14,834	$205.35	$173.00 - $243.98
Q2 2024	44,074	$8,894	$180.20	$160.19 - $208.21
Q1 2024	49,647	$8,509	$186.49	$160.84 - $217.46
Q4 2023	40,532	$8,795	$171.53	$125.82 - $223.56
Q3 2023	37,084	$5,915	$223.91	$152.43 - $293.64
Q2 2023	77,997	$22,490	$303.74	$268.76 - $335.91
Q1 2023	71,423	$22,781	$296.41	$269.06 - $326.74
Q4 2022	67,617	$19,906	$275.80	$208.54 - $320.00
Q3 2022	71,949	$16,505	$250.46	$216.27 - $283.28
Q2 2022	84,147	$18,339	$227.31	$181.00 - $280.36
Q1 2022	98,654	$26,280	$245.44	$193.70 - $282.87
Q4 2021	89,626	$23,847	$290.11	$250.76 - $324.81
Q3 2021	75,957	$21,589	$285.22	$254.75 - $309.99
Q2 2021	87,930	$24,138	$271.83	$218.28 - $306.46
Q1 2021	62,104	$16,204	$267.81	$231.44 - $298.43
Q4 2020	34,268	$8,760	$248.10	$214.93 - $269.42
Q3 2020	37,318	$8,829	$210.61	$185.24 - $242.13
Q2 2020	94,508	$18,359	$191.17	$155.08 - $228.79
Q1 2020	98,328	$16,291	$182.74	$121.00 - $219.85
Q4 2019	110,728	$18,957	$166.62	$142.19 - $187.25
Q3 2019	88,108	$14,532	$140.54	$115.56 - $168.98
Q2 2019	88,171	$10,526	$102.53	$80.43 - $122.19
Q1 2019	88,846	$8,448	$85.71	$70.80 - $101.94
Q4 2018	71,201	$5,648	$84.63	$71.14 - $106.29
Q3 2018	71,201	$7,544	$93.63	$81.02 - $108.91
Q2 2018	71,482	$6,126	$89.69	$81.06 - $102.89
Q1 2018	40,000	$3,467	$77.68	$67.88 - $88.88
Q2 2015	120,000	$3,718	$29.48	$24.95 - $33.40
Q1 2015	120,000	$4,002	$33.75	$27.02 - $46.91
Q3 2014	30,000	$1,106	$36.51	$30.04 - $41.16
Q2 2014	48,000	$1,904	$38.43	$31.25 - $49.55