INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

UBS ASSET MANAGEMENT AMERICAS INC's Holding History (CIK: 0000861177)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 806,119 Value ($000) $229,131 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 776,429 Value ($000) $239,707 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 832,457 Value ($000) $261,541 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 714,953 Value ($000) $187,754 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 649,003 Value ($000) $169,435 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 561,722 Value ($000) $130,741 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 586,431 Value ($000) $118,342 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 510,866 Value ($000) $87,562 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 502,484 Value ($000) $109,029 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 419,236 Value ($000) $66,864 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 410,012 Value ($000) $130,777 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 410,012 Value ($000) $130,777 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 388,028 Value ($000) $114,232 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 378,598 Value ($000) $86,850,381 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 366,177 Value ($000) $79,804,617 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 366,684 Value ($000) $97,680,951 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 340,004 Value ($000) $90,464,867 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 339,879 Value ($000) $96,603,808 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 335,104 Value ($000) $91,989,400 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 241,018 Value ($000) $62,886,416 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 234,276 Value ($000) $59,887,974 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 219,350 Value ($000) $51,896,016 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 193,503 Value ($000) $37,589,892 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 172,904 Value ($000) $28,646,734 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 164,388 Value ($000) $28,143,227 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 76,000 Value ($000) $12,534,680 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 76,091 Value ($000) $9,083,743 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 135,535 Value ($000) $12,888,022 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 152,693 Value ($000) $12,111,609 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 156,949 Value ($000) $16,628,748 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 147,016 Value ($000) $12,599,271 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 143,152 Value ($000) $12,408,414 Avg Close $77.68 Range $67.88 - $88.88

Q4 2017

Shares 169,668 Value ($000) $11,707,092 Avg Close $65.63 Range $55.05 - $72.99

Q3 2017

Shares 211,020 Value ($000) $11,622,982 Avg Close $54.60 Range $48.82 - $59.99

Q2 2017

Shares 138,575 Value ($000) $7,110,284 Avg Close $43.42 Range $38.43 - $52.01

Q1 2017

Shares 192,168 Value ($000) $8,280,519 Avg Close $42.89 Range $36.80 - $48.23

Q4 2016

Shares 188,393 Value ($000) $7,099 Avg Close $37.25 Range $30.69 - $41.13

Q3 2016

Shares 207,741 Value ($000) $8,504 Avg Close $39.54 Range $29.93 - $45.60

Q2 2016

Shares 282,051 Value ($000) $8,529 Avg Close $31.11 Range $26.50 - $35.99

Q1 2016

Shares 272,040 Value ($000) $9,021 Avg Close $31.40 Range $23.94 - $37.62

Q4 2015

Shares 312,385 Value ($000) $11,812 Avg Close $33.66 Range $25.77 - $40.21

Q3 2015

Shares 401,392 Value ($000) $10,399 Avg Close $30.33 Range $25.00 - $34.97

Q2 2015

Shares 25,198 Value ($000) $781 Avg Close $29.48 Range $24.95 - $33.40

Q1 2015

Shares 22,198 Value ($000) $740 Avg Close $33.75 Range $27.02 - $46.91

Q4 2014

Shares 20,298 Value ($000) $935 Avg Close $42.77 Range $35.58 - $47.97

Q3 2014

Shares 230,546 Value ($000) $8,496 Avg Close $36.51 Range $30.04 - $41.16

Q2 2014

Shares 248,104 Value ($000) $9,843 Avg Close $38.43 Range $31.25 - $49.55

Q1 2014

Shares 272,885 Value ($000) $12,940 Avg Close $44.24 Range $35.52 - $51.31

Q4 2013

Shares 276,022 Value ($000) $10,240 Avg Close $36.94 Range $34.02 - $40.50

Q3 2013

Shares 303,180 Value ($000) $10,988 Avg Close $33.56 Range $30.18 - $37.96

Q2 2013

Shares 287,574 Value ($000) $9,033 Avg Close $28.33 Range $23.50 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	806,119	$229,131	$312.66	$284.09 - $354.88
Q3 2025	776,429	$239,707	$313.31	$276.46 - $353.50
Q2 2025	832,457	$261,541	$288.61	$234.22 - $329.33
Q1 2025	714,953	$187,754	$270.64	$230.05 - $289.46
Q4 2024	649,003	$169,435	$251.84	$225.37 - $279.77
Q3 2024	561,722	$130,741	$205.35	$173.00 - $243.98
Q2 2024	586,431	$118,342	$180.20	$160.19 - $208.21
Q1 2024	510,866	$87,562	$186.49	$160.84 - $217.46
Q4 2023	502,484	$109,029	$171.53	$125.82 - $223.56
Q3 2023	419,236	$66,864	$223.91	$152.43 - $293.64
Q2 2023	410,012	$130,777	$303.74	$268.76 - $335.91
Q1 2023	410,012	$130,777	$296.41	$269.06 - $326.74
Q4 2022	388,028	$114,232	$275.80	$208.54 - $320.00
Q3 2022	378,598	$86,850,381	$250.46	$216.27 - $283.28
Q2 2022	366,177	$79,804,617	$227.31	$181.00 - $280.36
Q1 2022	366,684	$97,680,951	$245.44	$193.70 - $282.87
Q4 2021	340,004	$90,464,867	$290.11	$250.76 - $324.81
Q3 2021	339,879	$96,603,808	$285.22	$254.75 - $309.99
Q2 2021	335,104	$91,989,400	$271.83	$218.28 - $306.46
Q1 2021	241,018	$62,886,416	$267.81	$231.44 - $298.43
Q4 2020	234,276	$59,887,974	$248.10	$214.93 - $269.42
Q3 2020	219,350	$51,896,016	$210.61	$185.24 - $242.13
Q2 2020	193,503	$37,589,892	$191.17	$155.08 - $228.79
Q1 2020	172,904	$28,646,734	$182.74	$121.00 - $219.85
Q4 2019	164,388	$28,143,227	$166.62	$142.19 - $187.25
Q3 2019	76,000	$12,534,680	$140.54	$115.56 - $168.98
Q2 2019	76,091	$9,083,743	$102.53	$80.43 - $122.19
Q1 2019	135,535	$12,888,022	$85.71	$70.80 - $101.94
Q4 2018	152,693	$12,111,609	$84.63	$71.14 - $106.29
Q3 2018	156,949	$16,628,748	$93.63	$81.02 - $108.91
Q2 2018	147,016	$12,599,271	$89.69	$81.06 - $102.89
Q1 2018	143,152	$12,408,414	$77.68	$67.88 - $88.88
Q4 2017	169,668	$11,707,092	$65.63	$55.05 - $72.99
Q3 2017	211,020	$11,622,982	$54.60	$48.82 - $59.99
Q2 2017	138,575	$7,110,284	$43.42	$38.43 - $52.01
Q1 2017	192,168	$8,280,519	$42.89	$36.80 - $48.23
Q4 2016	188,393	$7,099	$37.25	$30.69 - $41.13
Q3 2016	207,741	$8,504	$39.54	$29.93 - $45.60
Q2 2016	282,051	$8,529	$31.11	$26.50 - $35.99
Q1 2016	272,040	$9,021	$31.40	$23.94 - $37.62
Q4 2015	312,385	$11,812	$33.66	$25.77 - $40.21
Q3 2015	401,392	$10,399	$30.33	$25.00 - $34.97
Q2 2015	25,198	$781	$29.48	$24.95 - $33.40
Q1 2015	22,198	$740	$33.75	$27.02 - $46.91
Q4 2014	20,298	$935	$42.77	$35.58 - $47.97
Q3 2014	230,546	$8,496	$36.51	$30.04 - $41.16
Q2 2014	248,104	$9,843	$38.43	$31.25 - $49.55
Q1 2014	272,885	$12,940	$44.24	$35.52 - $51.31
Q4 2013	276,022	$10,240	$36.94	$34.02 - $40.50
Q3 2013	303,180	$10,988	$33.56	$30.18 - $37.96
Q2 2013	287,574	$9,033	$28.33	$23.50 - $32.00