INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

MUFG SECURITIES AMERICAS INC.'s Holding History (CIK: 0000867626)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 1,895 Value ($000) $539 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 1,899 Value ($000) $586 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 1,560 Value ($000) $490 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 1,242 Value ($000) $326 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 1,036 Value ($000) $270 Avg Close $251.84 Range $225.37 - $279.77

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	1,895	$539	$312.66	$284.09 - $354.88
Q3 2025	1,899	$586	$313.31	$276.46 - $353.50
Q2 2025	1,560	$490	$288.61	$234.22 - $329.33
Q1 2025	1,242	$326	$270.64	$230.05 - $289.46
Q4 2024	1,036	$270	$251.84	$225.37 - $279.77