INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

NISSAY ASSET MANAGEMENT CORP /JAPAN's Holding History (CIK: 0000869589)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 9,050 Value ($000) $2,572 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 8,965 Value ($000) $2,768 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 8,837 Value ($000) $2,776 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 8,462 Value ($000) $2,222 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 8,414 Value ($000) $2,231 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 8,336 Value ($000) $1,940 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 8,101 Value ($000) $1,635 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 7,932 Value ($000) $1,360 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 7,780 Value ($000) $1,688 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 7,503 Value ($000) $1,197 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 7,242 Value ($000) $2,088 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 7,247 Value ($000) $2,312 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 7,534 Value ($000) $2,218 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 7,690 Value ($000) $1,764 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 7,382 Value ($000) $1,609 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 7,266 Value ($000) $1,936 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 7,096 Value ($000) $1,888 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 6,722 Value ($000) $1,911 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 6,433 Value ($000) $1,766 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 6,524 Value ($000) $1,702 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 6,662 Value ($000) $1,703 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 6,894 Value ($000) $1,631 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 6,527 Value ($000) $1,268 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 5,894 Value ($000) $977 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 5,632 Value ($000) $964 Avg Close $166.62 Range $142.19 - $187.25

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	9,050	$2,572	$312.66	$284.09 - $354.88
Q3 2025	8,965	$2,768	$313.31	$276.46 - $353.50
Q2 2025	8,837	$2,776	$288.61	$234.22 - $329.33
Q1 2025	8,462	$2,222	$270.64	$230.05 - $289.46
Q4 2024	8,414	$2,231	$251.84	$225.37 - $279.77
Q3 2024	8,336	$1,940	$205.35	$173.00 - $243.98
Q2 2024	8,101	$1,635	$180.20	$160.19 - $208.21
Q1 2024	7,932	$1,360	$186.49	$160.84 - $217.46
Q4 2023	7,780	$1,688	$171.53	$125.82 - $223.56
Q3 2023	7,503	$1,197	$223.91	$152.43 - $293.64
Q2 2023	7,242	$2,088	$303.74	$268.76 - $335.91
Q1 2023	7,247	$2,312	$296.41	$269.06 - $326.74
Q4 2022	7,534	$2,218	$275.80	$208.54 - $320.00
Q3 2022	7,690	$1,764	$250.46	$216.27 - $283.28
Q2 2022	7,382	$1,609	$227.31	$181.00 - $280.36
Q1 2022	7,266	$1,936	$245.44	$193.70 - $282.87
Q4 2021	7,096	$1,888	$290.11	$250.76 - $324.81
Q3 2021	6,722	$1,911	$285.22	$254.75 - $309.99
Q2 2021	6,433	$1,766	$271.83	$218.28 - $306.46
Q1 2021	6,524	$1,702	$267.81	$231.44 - $298.43
Q4 2020	6,662	$1,703	$248.10	$214.93 - $269.42
Q3 2020	6,894	$1,631	$210.61	$185.24 - $242.13
Q2 2020	6,527	$1,268	$191.17	$155.08 - $228.79
Q1 2020	5,894	$977	$182.74	$121.00 - $219.85
Q4 2019	5,632	$964	$166.62	$142.19 - $187.25