Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q2 2025 | 43,431 | $13,645 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 40,881 | $10,736 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 1,434 | $374 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 3,615 | $841 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 21,367 | $4,312 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 5,041 | $864 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 5,041 | $1,094 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 5,041 | $804 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 2,889 | $833 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 2,889 | $921 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 2,950 | $868 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 3,078 | $706 | $250.46 | $216.27 - $283.28 |
| Q2 2022 | 3,078 | $671 | $227.31 | $181.00 - $280.36 |
| Q1 2022 | 3,141 | $837 | $245.44 | $193.70 - $282.87 |
| Q4 2021 | 3,141 | $836 | $290.11 | $250.76 - $324.81 |
| Q3 2021 | 3,606 | $1,025 | $285.22 | $254.75 - $309.99 |
| Q2 2021 | 3,606 | $990 | $271.83 | $218.28 - $306.46 |
| Q1 2021 | 4,011 | $1,046 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 3,583 | $916 | $248.10 | $214.93 - $269.42 |
| Q3 2020 | 12,712 | $3,008 | $210.61 | $185.24 - $242.13 |
| Q2 2020 | 11,093 | $2,155 | $191.17 | $155.08 - $228.79 |
| Q1 2020 | 10,904 | $1,807 | $182.74 | $121.00 - $219.85 |
| Q4 2019 | 8,960 | $1,534 | $166.62 | $142.19 - $187.25 |
| Q3 2018 | 7,830 | $830 | $93.63 | $81.02 - $108.91 |
| Q2 2018 | 7,830 | $671 | $89.69 | $81.06 - $102.89 |
| Q1 2018 | 7,830 | $679 | $77.68 | $67.88 - $88.88 |
| Q4 2016 | 26,399 | $995 | $37.25 | $30.69 - $41.13 |
| Q3 2016 | 89,915 | $3,681 | $39.54 | $29.93 - $45.60 |
| Q2 2016 | 11,591 | $351 | $31.11 | $26.50 - $35.99 |
| Q1 2016 | 14,643 | $486 | $31.40 | $23.94 - $37.62 |
| Q1 2015 | 7,299 | $243 | $33.75 | $27.02 - $46.91 |
| Q4 2014 | 4,825 | $222 | $42.77 | $35.58 - $47.97 |
| Q3 2014 | 19,639 | $724 | $36.51 | $30.04 - $41.16 |