INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

CHARLES SCHWAB INVESTMENT MANAGEMENT INC's Holding History (CIK: 0000884546)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 522,470 Value ($000) $148,507 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 512,056 Value ($000) $158,087 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 681,130 Value ($000) $213,997 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 668,680 Value ($000) $175,602 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 646,959 Value ($000) $168,902 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 636,265 Value ($000) $148,091 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 442,426 Value ($000) $89,282 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 419,849 Value ($000) $71,962 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 407,592 Value ($000) $88,439 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 385,345 Value ($000) $61,459 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 376,489 Value ($000) $108,557 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 369,593 Value ($000) $117,885 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 225,840 Value ($000) $66,485 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 219,124 Value ($000) $50,267 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 387,845 Value ($000) $84,528 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 378,698 Value ($000) $100,882 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 370,097 Value ($000) $98,473 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 361,896 Value ($000) $102,862 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 336,325 Value ($000) $92,326 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 330,513 Value ($000) $86,238 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 326,608 Value ($000) $83,491 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 321,686 Value ($000) $76,108 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 318,052 Value ($000) $61,785 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 294,171 Value ($000) $48,739 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 288,270 Value ($000) $49,352 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 276,597 Value ($000) $45,620 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 365,617 Value ($000) $43,648 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 356,171 Value ($000) $33,869 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 333,000 Value ($000) $26,414 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 332,622 Value ($000) $35,242 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 219,862 Value ($000) $18,843 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 307,737 Value ($000) $26,675 Avg Close $77.68 Range $67.88 - $88.88

Q4 2017

Shares 276,930 Value ($000) $19,109 Avg Close $65.63 Range $55.05 - $72.99

Q3 2017

Shares 265,941 Value ($000) $14,649 Avg Close $54.60 Range $48.82 - $59.99

Q2 2017

Shares 252,670 Value ($000) $12,965 Avg Close $43.42 Range $38.43 - $52.01

Q1 2017

Shares 244,271 Value ($000) $10,526 Avg Close $42.89 Range $36.80 - $48.23

Q4 2016

Shares 219,030 Value ($000) $8,254 Avg Close $37.25 Range $30.69 - $41.13

Q3 2016

Shares 207,585 Value ($000) $8,499 Avg Close $39.54 Range $29.93 - $45.60

Q2 2016

Shares 197,993 Value ($000) $5,988 Avg Close $31.11 Range $26.50 - $35.99

Q1 2016

Shares 194,423 Value ($000) $6,448 Avg Close $31.40 Range $23.94 - $37.62

Q4 2015

Shares 190,384 Value ($000) $7,199 Avg Close $33.66 Range $25.77 - $40.21

Q3 2015

Shares 166,083 Value ($000) $4,304 Avg Close $30.33 Range $25.00 - $34.97

Q2 2015

Shares 164,919 Value ($000) $5,111 Avg Close $29.48 Range $24.95 - $33.40

Q1 2015

Shares 159,826 Value ($000) $5,331 Avg Close $33.75 Range $27.02 - $46.91

Q4 2014

Shares 150,327 Value ($000) $6,925 Avg Close $42.77 Range $35.58 - $47.97

Q3 2014

Shares 165,558 Value ($000) $6,101 Avg Close $36.51 Range $30.04 - $41.16

Q2 2014

Shares 165,761 Value ($000) $6,576 Avg Close $38.43 Range $31.25 - $49.55

Q1 2014

Shares 143,297 Value ($000) $6,796 Avg Close $44.24 Range $35.52 - $51.31

Q4 2013

Shares 133,542 Value ($000) $4,955 Avg Close $36.94 Range $34.02 - $40.50

Q3 2013

Shares 128,315 Value ($000) $4,774 Avg Close $33.56 Range $30.18 - $37.96

Q2 2013

Shares 122,861 Value ($000) $3,864 Avg Close $28.33 Range $23.50 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	522,470	$148,507	$312.66	$284.09 - $354.88
Q3 2025	512,056	$158,087	$313.31	$276.46 - $353.50
Q2 2025	681,130	$213,997	$288.61	$234.22 - $329.33
Q1 2025	668,680	$175,602	$270.64	$230.05 - $289.46
Q4 2024	646,959	$168,902	$251.84	$225.37 - $279.77
Q3 2024	636,265	$148,091	$205.35	$173.00 - $243.98
Q2 2024	442,426	$89,282	$180.20	$160.19 - $208.21
Q1 2024	419,849	$71,962	$186.49	$160.84 - $217.46
Q4 2023	407,592	$88,439	$171.53	$125.82 - $223.56
Q3 2023	385,345	$61,459	$223.91	$152.43 - $293.64
Q2 2023	376,489	$108,557	$303.74	$268.76 - $335.91
Q1 2023	369,593	$117,885	$296.41	$269.06 - $326.74
Q4 2022	225,840	$66,485	$275.80	$208.54 - $320.00
Q3 2022	219,124	$50,267	$250.46	$216.27 - $283.28
Q2 2022	387,845	$84,528	$227.31	$181.00 - $280.36
Q1 2022	378,698	$100,882	$245.44	$193.70 - $282.87
Q4 2021	370,097	$98,473	$290.11	$250.76 - $324.81
Q3 2021	361,896	$102,862	$285.22	$254.75 - $309.99
Q2 2021	336,325	$92,326	$271.83	$218.28 - $306.46
Q1 2021	330,513	$86,238	$267.81	$231.44 - $298.43
Q4 2020	326,608	$83,491	$248.10	$214.93 - $269.42
Q3 2020	321,686	$76,108	$210.61	$185.24 - $242.13
Q2 2020	318,052	$61,785	$191.17	$155.08 - $228.79
Q1 2020	294,171	$48,739	$182.74	$121.00 - $219.85
Q4 2019	288,270	$49,352	$166.62	$142.19 - $187.25
Q3 2019	276,597	$45,620	$140.54	$115.56 - $168.98
Q2 2019	365,617	$43,648	$102.53	$80.43 - $122.19
Q1 2019	356,171	$33,869	$85.71	$70.80 - $101.94
Q4 2018	333,000	$26,414	$84.63	$71.14 - $106.29
Q3 2018	332,622	$35,242	$93.63	$81.02 - $108.91
Q2 2018	219,862	$18,843	$89.69	$81.06 - $102.89
Q1 2018	307,737	$26,675	$77.68	$67.88 - $88.88
Q4 2017	276,930	$19,109	$65.63	$55.05 - $72.99
Q3 2017	265,941	$14,649	$54.60	$48.82 - $59.99
Q2 2017	252,670	$12,965	$43.42	$38.43 - $52.01
Q1 2017	244,271	$10,526	$42.89	$36.80 - $48.23
Q4 2016	219,030	$8,254	$37.25	$30.69 - $41.13
Q3 2016	207,585	$8,499	$39.54	$29.93 - $45.60
Q2 2016	197,993	$5,988	$31.11	$26.50 - $35.99
Q1 2016	194,423	$6,448	$31.40	$23.94 - $37.62
Q4 2015	190,384	$7,199	$33.66	$25.77 - $40.21
Q3 2015	166,083	$4,304	$30.33	$25.00 - $34.97
Q2 2015	164,919	$5,111	$29.48	$24.95 - $33.40
Q1 2015	159,826	$5,331	$33.75	$27.02 - $46.91
Q4 2014	150,327	$6,925	$42.77	$35.58 - $47.97
Q3 2014	165,558	$6,101	$36.51	$30.04 - $41.16
Q2 2014	165,761	$6,576	$38.43	$31.25 - $49.55
Q1 2014	143,297	$6,796	$44.24	$35.52 - $51.31
Q4 2013	133,542	$4,955	$36.94	$34.02 - $40.50
Q3 2013	128,315	$4,774	$33.56	$30.18 - $37.96
Q2 2013	122,861	$3,864	$28.33	$23.50 - $32.00