INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

CAISSE DE DEPOT ET PLACEMENT DU QUEBEC's Holding History (CIK: 0000898286)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 74,896 Value ($000) $21,288 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 64,934 Value ($000) $20,047 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 66,758 Value ($000) $20,974 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 43,372 Value ($000) $11,390 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 16,118 Value ($000) $4,208 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 70,213 Value ($000) $16,342 Avg Close $205.35 Range $173.00 - $243.98

Q4 2022

Shares 8,800 Value ($000) $2,591 Avg Close $275.80 Range $208.54 - $320.00

Q2 2022

Shares 1,033 Value ($000) $225 Avg Close $227.31 Range $181.00 - $280.36

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	74,896	$21,288	$312.66	$284.09 - $354.88
Q3 2025	64,934	$20,047	$313.31	$276.46 - $353.50
Q2 2025	66,758	$20,974	$288.61	$234.22 - $329.33
Q1 2025	43,372	$11,390	$270.64	$230.05 - $289.46
Q4 2024	16,118	$4,208	$251.84	$225.37 - $279.77
Q3 2024	70,213	$16,342	$205.35	$173.00 - $243.98
Q4 2022	8,800	$2,591	$275.80	$208.54 - $320.00
Q2 2022	1,033	$225	$227.31	$181.00 - $280.36