INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

ACADIAN ASSET MANAGEMENT LLC's Holding History (CIK: 0000916542)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 117,113 Value ($000) $33 Avg Close $312.66 Range $284.09 - $354.88
Q3 2025
Shares 33,806 Value ($000) $10 Avg Close $313.31 Range $276.46 - $353.50
Q2 2025
Shares 23,391 Value ($000) $7 Avg Close $288.61 Range $234.22 - $329.33
Q1 2025
Shares 54,456 Value ($000) $14 Avg Close $270.64 Range $230.05 - $289.46
Q4 2024
Shares 11,487 Value ($000) $3 Avg Close $251.84 Range $225.37 - $279.77
Q3 2024
Shares 18,916 Value ($000) $4 Avg Close $205.35 Range $173.00 - $243.98
Q2 2024
Shares 53,352 Value ($000) $11 Avg Close $180.20 Range $160.19 - $208.21
Q1 2024
Shares 68,209 Value ($000) $12 Avg Close $186.49 Range $160.84 - $217.46
Q4 2023
Shares 4,342 Value ($000) $1 Avg Close $171.53 Range $125.82 - $223.56
Q3 2023
Shares 3,253 Value ($000) $1 Avg Close $223.91 Range $152.43 - $293.64
Q2 2023
Shares 2,116 Value ($000) $1 Avg Close $303.74 Range $268.76 - $335.91
Q1 2023
Shares 312 Value ($000) $0 Avg Close $296.41 Range $269.06 - $326.74
Q1 2021
Shares 106 Value ($000) $28 Avg Close $267.81 Range $231.44 - $298.43
Q4 2020
Shares 344 Value ($000) $88 Avg Close $248.10 Range $214.93 - $269.42
Q3 2020
Shares 830 Value ($000) $196 Avg Close $210.61 Range $185.24 - $242.13