INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

ROSENBLUM SILVERMAN SUTTON S F INC /CA's Holding History (CIK: 0000918893)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025
Shares 33,805 Value ($000) $9,609 Avg Close $312.66 Range $284.09 - $354.88
Q3 2025
Shares 34,105 Value ($000) $10,529 Avg Close $313.31 Range $276.46 - $353.50
Q2 2025
Shares 34,080 Value ($000) $10,707 Avg Close $288.61 Range $234.22 - $329.33
Q1 2025
Shares 34,340 Value ($000) $9,018 Avg Close $270.64 Range $230.05 - $289.46
Q4 2024
Shares 34,419 Value ($000) $8,986 Avg Close $251.84 Range $225.37 - $279.77
Q3 2024
Shares 34,969 Value ($000) $8,139 Avg Close $205.35 Range $173.00 - $243.98
Q2 2024
Shares 34,869 Value ($000) $7,037 Avg Close $180.20 Range $160.19 - $208.21
Q1 2024
Shares 34,689 Value ($000) $5,946 Avg Close $186.49 Range $160.84 - $217.46
Q4 2023
Shares 34,614 Value ($000) $7,511 Avg Close $171.53 Range $125.82 - $223.56
Q3 2023
Shares 35,446 Value ($000) $5,653 Avg Close $223.91 Range $152.43 - $293.64
Q2 2023
Shares 35,661 Value ($000) $10,282 Avg Close $303.74 Range $268.76 - $335.91
Q1 2023
Shares 35,083 Value ($000) $11,190 Avg Close $296.41 Range $269.06 - $326.74
Q4 2022
Shares 40,779 Value ($000) $12 Avg Close $275.80 Range $208.54 - $320.00
Q3 2022
Shares 41,797 Value ($000) $9,588 Avg Close $250.46 Range $216.27 - $283.28
Q2 2022
Shares 44,490 Value ($000) $9,696 Avg Close $227.31 Range $181.00 - $280.36
Q1 2022
Shares 43,969 Value ($000) $11,713 Avg Close $245.44 Range $193.70 - $282.87
Q4 2021
Shares 44,290 Value ($000) $11,784 Avg Close $290.11 Range $250.76 - $324.81
Q3 2021
Shares 45,796 Value ($000) $13,017 Avg Close $285.22 Range $254.75 - $309.99
Q2 2021
Shares 46,225 Value ($000) $12,689 Avg Close $271.83 Range $218.28 - $306.46
Q1 2021
Shares 47,032 Value ($000) $12,272 Avg Close $267.81 Range $231.44 - $298.43
Q4 2020
Shares 47,097 Value ($000) $12,039 Avg Close $248.10 Range $214.93 - $269.42
Q3 2020
Shares 47,947 Value ($000) $11,344 Avg Close $210.61 Range $185.24 - $242.13
Q2 2020
Shares 46,100 Value ($000) $8,955 Avg Close $191.17 Range $155.08 - $228.79
Q1 2020
Shares 46,267 Value ($000) $7,666 Avg Close $182.74 Range $121.00 - $219.85
Q4 2019
Shares 47,418 Value ($000) $8,118 Avg Close $166.62 Range $142.19 - $187.25
Q3 2019
Shares 47,634 Value ($000) $7,856 Avg Close $140.54 Range $115.56 - $168.98
Q2 2019
Shares 47,890 Value ($000) $5,717 Avg Close $102.53 Range $80.43 - $122.19
Q1 2019
Shares 49,591 Value ($000) $4,716 Avg Close $85.71 Range $70.80 - $101.94
Q4 2018
Shares 52,991 Value ($000) $4,203 Avg Close $84.63 Range $71.14 - $106.29
Q3 2018
Shares 56,186 Value ($000) $5,953 Avg Close $93.63 Range $81.02 - $108.91
Q2 2018
Shares 58,566 Value ($000) $5,019 Avg Close $89.69 Range $81.06 - $102.89
Q1 2018
Shares 60,713 Value ($000) $5,263 Avg Close $77.68 Range $67.88 - $88.88
Q4 2017
Shares 43,810 Value ($000) $3,023 Avg Close $65.63 Range $55.05 - $72.99
Q3 2017
Shares 43,860 Value ($000) $2,416 Avg Close $54.60 Range $48.82 - $59.99
Q2 2017
Shares 41,365 Value ($000) $2,122 Avg Close $43.42 Range $38.43 - $52.01