INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

CALIFORNIA PUBLIC EMPLOYEES RETIREMENT SYSTEM's Holding History (CIK: 0000919079)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 123,138 Value ($000) $35,001 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 124,319 Value ($000) $38,381 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 124,698 Value ($000) $39,178 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 118,274 Value ($000) $31,060 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 111,860 Value ($000) $29,203 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 120,289 Value ($000) $27,997 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 98,948 Value ($000) $19,968 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 96,102 Value ($000) $16,472 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 99,253 Value ($000) $21,536 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 128,642 Value ($000) $20,517 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 130,730 Value ($000) $37,695 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 134,574 Value ($000) $42,924 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 133,751 Value ($000) $39,375 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 138,636 Value ($000) $31,803 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 119,575 Value ($000) $26,060 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 123,572 Value ($000) $32,918 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 130,006 Value ($000) $34,591 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 134,623 Value ($000) $38,264 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 134,591 Value ($000) $36,947 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 140,448 Value ($000) $36,646 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 145,591 Value ($000) $37,217 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 137,887 Value ($000) $32,623 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 141,003 Value ($000) $27,391 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 133,645 Value ($000) $22,142 Avg Close $182.74 Range $121.00 - $219.85

Q4 2019

Shares 141,498 Value ($000) $24,224 Avg Close $166.62 Range $142.19 - $187.25

Q3 2019

Shares 114,796 Value ($000) $18,933 Avg Close $140.54 Range $115.56 - $168.98

Q2 2019

Shares 72,000 Value ($000) $8,595 Avg Close $102.53 Range $80.43 - $122.19

Q1 2019

Shares 75,960 Value ($000) $7,223 Avg Close $85.71 Range $70.80 - $101.94

Q4 2018

Shares 89,765 Value ($000) $7,120 Avg Close $84.63 Range $71.14 - $106.29

Q3 2018

Shares 64,165 Value ($000) $6,798 Avg Close $93.63 Range $81.02 - $108.91

Q2 2018

Shares 66,379 Value ($000) $5,689 Avg Close $89.69 Range $81.06 - $102.89

Q1 2018

Shares 66,670 Value ($000) $5,779 Avg Close $77.68 Range $67.88 - $88.88

Q4 2017

Shares 73,155 Value ($000) $5,048 Avg Close $65.63 Range $55.05 - $72.99

Q3 2017

Shares 71,744 Value ($000) $3,952 Avg Close $54.60 Range $48.82 - $59.99

Q2 2017

Shares 65,700 Value ($000) $3,371 Avg Close $43.42 Range $38.43 - $52.01

Q1 2017

Shares 60,300 Value ($000) $2,598 Avg Close $42.89 Range $36.80 - $48.23

Q4 2016

Shares 62,900 Value ($000) $2,370 Avg Close $37.25 Range $30.69 - $41.13

Q3 2016

Shares 85,800 Value ($000) $3,513 Avg Close $39.54 Range $29.93 - $45.60

Q2 2016

Shares 90,200 Value ($000) $2,728 Avg Close $31.11 Range $26.50 - $35.99

Q1 2016

Shares 92,300 Value ($000) $3,061 Avg Close $31.40 Range $23.94 - $37.62

Q4 2015

Shares 91,700 Value ($000) $3,467 Avg Close $33.66 Range $25.77 - $40.21

Q3 2015

Shares 78,500 Value ($000) $2,034 Avg Close $30.33 Range $25.00 - $34.97

Q2 2015

Shares 81,000 Value ($000) $2,510 Avg Close $29.48 Range $24.95 - $33.40

Q1 2015

Shares 104,486 Value ($000) $3,271 Avg Close $33.75 Range $27.02 - $46.91

Q4 2014

Shares 104,486 Value ($000) $3,271 Avg Close $42.77 Range $35.58 - $47.97

Q3 2014

Shares 133,415 Value ($000) $4,916 Avg Close $36.51 Range $30.04 - $41.16

Q2 2014

Shares 139,100 Value ($000) $5,518 Avg Close $38.43 Range $31.25 - $49.55

Q1 2014

Shares 168,105 Value ($000) $6,951 Avg Close $44.24 Range $35.52 - $51.31

Q4 2013

Shares 169,400 Value ($000) $6,356 Avg Close $36.94 Range $34.02 - $40.50

Q3 2013

Shares 78,465 Value ($000) $2,844 Avg Close $33.56 Range $30.18 - $37.96

Q2 2013

Shares 58,465 Value ($000) $1,836 Avg Close $28.33 Range $23.50 - $32.00

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	123,138	$35,001	$312.66	$284.09 - $354.88
Q3 2025	124,319	$38,381	$313.31	$276.46 - $353.50
Q2 2025	124,698	$39,178	$288.61	$234.22 - $329.33
Q1 2025	118,274	$31,060	$270.64	$230.05 - $289.46
Q4 2024	111,860	$29,203	$251.84	$225.37 - $279.77
Q3 2024	120,289	$27,997	$205.35	$173.00 - $243.98
Q2 2024	98,948	$19,968	$180.20	$160.19 - $208.21
Q1 2024	96,102	$16,472	$186.49	$160.84 - $217.46
Q4 2023	99,253	$21,536	$171.53	$125.82 - $223.56
Q3 2023	128,642	$20,517	$223.91	$152.43 - $293.64
Q2 2023	130,730	$37,695	$303.74	$268.76 - $335.91
Q1 2023	134,574	$42,924	$296.41	$269.06 - $326.74
Q4 2022	133,751	$39,375	$275.80	$208.54 - $320.00
Q3 2022	138,636	$31,803	$250.46	$216.27 - $283.28
Q2 2022	119,575	$26,060	$227.31	$181.00 - $280.36
Q1 2022	123,572	$32,918	$245.44	$193.70 - $282.87
Q4 2021	130,006	$34,591	$290.11	$250.76 - $324.81
Q3 2021	134,623	$38,264	$285.22	$254.75 - $309.99
Q2 2021	134,591	$36,947	$271.83	$218.28 - $306.46
Q1 2021	140,448	$36,646	$267.81	$231.44 - $298.43
Q4 2020	145,591	$37,217	$248.10	$214.93 - $269.42
Q3 2020	137,887	$32,623	$210.61	$185.24 - $242.13
Q2 2020	141,003	$27,391	$191.17	$155.08 - $228.79
Q1 2020	133,645	$22,142	$182.74	$121.00 - $219.85
Q4 2019	141,498	$24,224	$166.62	$142.19 - $187.25
Q3 2019	114,796	$18,933	$140.54	$115.56 - $168.98
Q2 2019	72,000	$8,595	$102.53	$80.43 - $122.19
Q1 2019	75,960	$7,223	$85.71	$70.80 - $101.94
Q4 2018	89,765	$7,120	$84.63	$71.14 - $106.29
Q3 2018	64,165	$6,798	$93.63	$81.02 - $108.91
Q2 2018	66,379	$5,689	$89.69	$81.06 - $102.89
Q1 2018	66,670	$5,779	$77.68	$67.88 - $88.88
Q4 2017	73,155	$5,048	$65.63	$55.05 - $72.99
Q3 2017	71,744	$3,952	$54.60	$48.82 - $59.99
Q2 2017	65,700	$3,371	$43.42	$38.43 - $52.01
Q1 2017	60,300	$2,598	$42.89	$36.80 - $48.23
Q4 2016	62,900	$2,370	$37.25	$30.69 - $41.13
Q3 2016	85,800	$3,513	$39.54	$29.93 - $45.60
Q2 2016	90,200	$2,728	$31.11	$26.50 - $35.99
Q1 2016	92,300	$3,061	$31.40	$23.94 - $37.62
Q4 2015	91,700	$3,467	$33.66	$25.77 - $40.21
Q3 2015	78,500	$2,034	$30.33	$25.00 - $34.97
Q2 2015	81,000	$2,510	$29.48	$24.95 - $33.40
Q1 2015	104,486	$3,271	$33.75	$27.02 - $46.91
Q4 2014	104,486	$3,271	$42.77	$35.58 - $47.97
Q3 2014	133,415	$4,916	$36.51	$30.04 - $41.16
Q2 2014	139,100	$5,518	$38.43	$31.25 - $49.55
Q1 2014	168,105	$6,951	$44.24	$35.52 - $51.31
Q4 2013	169,400	$6,356	$36.94	$34.02 - $40.50
Q3 2013	78,465	$2,844	$33.56	$30.18 - $37.96
Q2 2013	58,465	$1,836	$28.33	$23.50 - $32.00