Ticker: PODD CUSIP: 45784P101 Class: EQTY
Note: Option positions (PUT/CALL) are excluded.
| Period | Shares | Value ($000) | Average Close | Price Range |
|---|---|---|---|---|
| Q4 2025 | 15,689 | $4 | $312.66 | $284.09 - $354.88 |
| Q3 2025 | 16,000 | $5 | $313.31 | $276.46 - $353.50 |
| Q2 2025 | 15,799 | $5 | $288.61 | $234.22 - $329.33 |
| Q1 2025 | 14,909 | $4 | $270.64 | $230.05 - $289.46 |
| Q4 2024 | 14,548 | $4 | $251.84 | $225.37 - $279.77 |
| Q3 2024 | 14,742 | $3 | $205.35 | $173.00 - $243.98 |
| Q2 2024 | 15,115 | $3 | $180.20 | $160.19 - $208.21 |
| Q1 2024 | 15,271 | $3 | $186.49 | $160.84 - $217.46 |
| Q4 2023 | 17,260 | $4 | $171.53 | $125.82 - $223.56 |
| Q3 2023 | 18,818 | $3 | $223.91 | $152.43 - $293.64 |
| Q2 2023 | 18,184 | $5 | $303.74 | $268.76 - $335.91 |
| Q1 2023 | 18,536 | $6 | $296.41 | $269.06 - $326.74 |
| Q4 2022 | 7,741 | $2 | $275.80 | $208.54 - $320.00 |
| Q3 2022 | 7,660 | $1,757 | $250.46 | $216.27 - $283.28 |
| Q2 2022 | 7,566 | $1,649 | $227.31 | $181.00 - $280.36 |
| Q1 2022 | 7,450 | $1,985 | $245.44 | $193.70 - $282.87 |
| Q4 2021 | 5,866 | $1,561 | $290.11 | $250.76 - $324.81 |
| Q3 2021 | 3,836 | $1,090 | $285.22 | $254.75 - $309.99 |
| Q2 2021 | 4,478 | $1,229 | $271.83 | $218.28 - $306.46 |
| Q1 2021 | 3,226 | $842 | $267.81 | $231.44 - $298.43 |
| Q4 2020 | 3,418 | $874 | $248.10 | $214.93 - $269.42 |
| Q3 2020 | 3,468 | $820 | $210.61 | $185.24 - $242.13 |
| Q2 2020 | 3,386 | $658 | $191.17 | $155.08 - $228.79 |
| Q1 2020 | 15,635 | $2,590 | $182.74 | $121.00 - $219.85 |
| Q4 2019 | 16,116 | $2,759 | $166.62 | $142.19 - $187.25 |
| Q3 2019 | 14,819 | $2,444 | $140.54 | $115.56 - $168.98 |
| Q2 2019 | 13,132 | $1,568 | $102.53 | $80.43 - $122.19 |
| Q1 2019 | 13,307 | $1,265 | $85.71 | $70.80 - $101.94 |
| Q4 2018 | 13,059 | $1,036 | $84.63 | $71.14 - $106.29 |
| Q3 2018 | 8,004 | $848 | $93.63 | $81.02 - $108.91 |
| Q2 2018 | 13,645 | $1,169 | $89.69 | $81.06 - $102.89 |
| Q1 2018 | 7,762 | $673 | $77.68 | $67.88 - $88.88 |
| Q4 2017 | 7,916 | $546 | $65.63 | $55.05 - $72.99 |
| Q3 2017 | 7,402 | $408 | $54.60 | $48.82 - $59.99 |
| Q2 2017 | 7,476 | $384 | $43.42 | $38.43 - $52.01 |
| Q1 2017 | 7,070 | $305 | $42.89 | $36.80 - $48.23 |
| Q4 2016 | 7,077 | $267 | $37.25 | $30.69 - $41.13 |
| Q3 2016 | 6,102 | $250 | $39.54 | $29.93 - $45.60 |
| Q2 2016 | 6,094 | $261 | $31.11 | $26.50 - $35.99 |
| Q4 2015 | 5,457 | $206 | $33.66 | $25.77 - $40.21 |
| Q4 2014 | 5,412 | $249 | $42.77 | $35.58 - $47.97 |
| Q2 2014 | 5,407 | $214 | $38.43 | $31.25 - $49.55 |
| Q1 2014 | 5,490 | $260 | $44.24 | $35.52 - $51.31 |
| Q4 2013 | 5,539 | $205 | $36.94 | $34.02 - $40.50 |