INSULET CORP

Ticker: PODD CUSIP: 45784P101 Class: EQTY

MACKENZIE FINANCIAL CORP's Holding History (CIK: 0000919859)

Note: Option positions (PUT/CALL) are excluded.

Q4 2025

Shares 11,160 Value ($000) $3,197 Avg Close $312.66 Range $284.09 - $354.88

Q3 2025

Shares 8,633 Value ($000) $2,665 Avg Close $313.31 Range $276.46 - $353.50

Q2 2025

Shares 8,500 Value ($000) $2,671 Avg Close $288.61 Range $234.22 - $329.33

Q1 2025

Shares 10,576 Value ($000) $2,777 Avg Close $270.64 Range $230.05 - $289.46

Q4 2024

Shares 7,561 Value ($000) $1,348 Avg Close $251.84 Range $225.37 - $279.77

Q3 2024

Shares 7,068 Value ($000) $1,645 Avg Close $205.35 Range $173.00 - $243.98

Q2 2024

Shares 7,365 Value ($000) $1,486 Avg Close $180.20 Range $160.19 - $208.21

Q1 2024

Shares 7,575 Value ($000) $1,298 Avg Close $186.49 Range $160.84 - $217.46

Q4 2023

Shares 7,029 Value ($000) $1,525 Avg Close $171.53 Range $125.82 - $223.56

Q3 2023

Shares 5,601 Value ($000) $878 Avg Close $223.91 Range $152.43 - $293.64

Q2 2023

Shares 5,478 Value ($000) $1,553 Avg Close $303.74 Range $268.76 - $335.91

Q1 2023

Shares 6,621 Value ($000) $2,112 Avg Close $296.41 Range $269.06 - $326.74

Q4 2022

Shares 3,739 Value ($000) $1,101 Avg Close $275.80 Range $208.54 - $320.00

Q3 2022

Shares 4,298 Value ($000) $986 Avg Close $250.46 Range $216.27 - $283.28

Q2 2022

Shares 6,164 Value ($000) $1,343 Avg Close $227.31 Range $181.00 - $280.36

Q1 2022

Shares 6,810 Value ($000) $1,814 Avg Close $245.44 Range $193.70 - $282.87

Q4 2021

Shares 9,858 Value ($000) $2,623 Avg Close $290.11 Range $250.76 - $324.81

Q3 2021

Shares 10,387 Value ($000) $2,952 Avg Close $285.22 Range $254.75 - $309.99

Q2 2021

Shares 7,232 Value ($000) $1,985 Avg Close $271.83 Range $218.28 - $306.46

Q1 2021

Shares 6,977 Value ($000) $1,820 Avg Close $267.81 Range $231.44 - $298.43

Q4 2020

Shares 5,998 Value ($000) $1,533 Avg Close $248.10 Range $214.93 - $269.42

Q3 2020

Shares 5,876 Value ($000) $1,390 Avg Close $210.61 Range $185.24 - $242.13

Q2 2020

Shares 13,104 Value ($000) $2,546 Avg Close $191.17 Range $155.08 - $228.79

Q1 2020

Shares 5,010 Value ($000) $830 Avg Close $182.74 Range $121.00 - $219.85

Period	Shares	Value ($000)	Average Close	Price Range
Q4 2025	11,160	$3,197	$312.66	$284.09 - $354.88
Q3 2025	8,633	$2,665	$313.31	$276.46 - $353.50
Q2 2025	8,500	$2,671	$288.61	$234.22 - $329.33
Q1 2025	10,576	$2,777	$270.64	$230.05 - $289.46
Q4 2024	7,561	$1,348	$251.84	$225.37 - $279.77
Q3 2024	7,068	$1,645	$205.35	$173.00 - $243.98
Q2 2024	7,365	$1,486	$180.20	$160.19 - $208.21
Q1 2024	7,575	$1,298	$186.49	$160.84 - $217.46
Q4 2023	7,029	$1,525	$171.53	$125.82 - $223.56
Q3 2023	5,601	$878	$223.91	$152.43 - $293.64
Q2 2023	5,478	$1,553	$303.74	$268.76 - $335.91
Q1 2023	6,621	$2,112	$296.41	$269.06 - $326.74
Q4 2022	3,739	$1,101	$275.80	$208.54 - $320.00
Q3 2022	4,298	$986	$250.46	$216.27 - $283.28
Q2 2022	6,164	$1,343	$227.31	$181.00 - $280.36
Q1 2022	6,810	$1,814	$245.44	$193.70 - $282.87
Q4 2021	9,858	$2,623	$290.11	$250.76 - $324.81
Q3 2021	10,387	$2,952	$285.22	$254.75 - $309.99
Q2 2021	7,232	$1,985	$271.83	$218.28 - $306.46
Q1 2021	6,977	$1,820	$267.81	$231.44 - $298.43
Q4 2020	5,998	$1,533	$248.10	$214.93 - $269.42
Q3 2020	5,876	$1,390	$210.61	$185.24 - $242.13
Q2 2020	13,104	$2,546	$191.17	$155.08 - $228.79
Q1 2020	5,010	$830	$182.74	$121.00 - $219.85